2018-11-19T18:38:03.149Z|I-OCEAN7-304-1214551|  25.63  12.136  34.581  29.652 1491.3229    66.4    5.91 06:48:56.63M
2018-11-19T18:38:08.204Z|I-OCEAN7-304-1214551|  25.60  12.136  34.580  29.651 1491.3224    66.5    5.92 06:49:01.68M
2018-11-19T18:38:13.264Z|I-OCEAN7-304-1214551|  25.63  12.136  34.580  29.650 1491.3223    66.6    5.94 06:49:06.74M
2018-11-19T18:38:18.325Z|I-OCEAN7-304-1214551|  25.63  12.131  34.579  29.653 1491.3083    66.6    5.94 06:49:11.80M
2018-11-19T18:38:23.385Z|I-OCEAN7-304-1214551|  25.58  12.131  34.578  29.653 1491.3054    66.7    5.95 06:49:16.86M
2018-11-19T18:38:28.445Z|I-OCEAN7-304-1214551|  25.63  12.130  34.577  29.653 1491.3043    66.8    5.95 06:49:21.92M
2018-11-19T18:38:33.505Z|I-OCEAN7-304-1214551|  25.64  12.130  34.576  29.652 1491.3022    66.7    5.94 06:49:27.00M
2018-11-19T18:38:38.561Z|I-OCEAN7-304-1214551|  25.67  12.130  34.597  29.672 1491.3265    66.3    5.91 06:49:32.06M
2018-11-19T18:38:43.626Z|I-OCEAN7-304-1214551|  25.67  12.130  34.598  29.672 1491.3274    66.2    5.90 06:49:37.11M
2018-11-19T18:38:48.686Z|I-OCEAN7-304-1214551|  25.60  12.130  34.598  29.673 1491.3262    66.1    5.89 06:49:42.17M
2018-11-19T18:38:53.746Z|I-OCEAN7-304-1214551|  25.60  12.130  34.597  29.672 1491.3257    66.0    5.88 06:49:47.23M
2018-11-19T18:38:58.807Z|I-OCEAN7-304-1214551|  25.61  12.130  34.589  29.664 1491.3170    66.2    5.90 06:49:52.29M