2018-11-19T18:36:01.708Z|I-OCEAN7-304-1214551|  25.68  12.132  34.544  29.619 1491.2726    66.4    5.92 06:46:55.19M
2018-11-19T18:36:06.768Z|I-OCEAN7-304-1214551|  25.68  12.132  34.544  29.619 1491.2736    66.5    5.93 06:47:00.25M
2018-11-19T18:36:11.829Z|I-OCEAN7-304-1214551|  25.63  12.133  34.551  29.626 1491.2803    66.4    5.92 06:47:05.31M
2018-11-19T18:36:16.884Z|I-OCEAN7-304-1214551|  25.63  12.133  34.552  29.627 1491.2817    66.3    5.91 06:47:10.37M
2018-11-19T18:36:21.949Z|I-OCEAN7-304-1214551|  25.63  12.133  34.552  29.627 1491.2826    66.4    5.92 06:47:15.43M
2018-11-19T18:36:27.009Z|I-OCEAN7-304-1214551|  25.63  12.133  34.547  29.622 1491.2771    66.3    5.90 06:47:20.49M
2018-11-19T18:36:32.070Z|I-OCEAN7-304-1214551|  25.58  12.133  34.514  29.590 1491.2386    66.1    5.89 06:47:25.55M
2018-11-19T18:36:37.130Z|I-OCEAN7-304-1214551|  25.64  12.133  34.513  29.590 1491.2394    65.9    5.88 06:47:30.61M
2018-11-19T18:36:42.190Z|I-OCEAN7-304-1214551|  25.61  12.133  34.549  29.624 1491.2798    65.7    5.85 06:47:35.67M
2018-11-19T18:36:47.250Z|I-OCEAN7-304-1214551|  25.62  12.133  34.574  29.647 1491.3086    65.9    5.87 06:47:40.72M
2018-11-19T18:36:52.306Z|I-OCEAN7-304-1214551|  25.62  12.133  34.582  29.654 1491.3171    66.4    5.91 06:47:45.78M
2018-11-19T18:36:57.371Z|I-OCEAN7-304-1214551|  25.65  12.134  34.583  29.656 1491.3197    66.5    5.92 06:47:50.84M