2018-11-19T18:27:00.827Z|I-OCEAN7-304-1214551|  25.74  12.133  35.069  30.119 1491.8696    66.3    5.89 06:37:54.29M
2018-11-19T18:27:05.882Z|I-OCEAN7-304-1214551|  25.77  12.133  35.069  30.118 1491.8694    66.1    5.87 06:37:59.35M
2018-11-19T18:27:10.942Z|I-OCEAN7-304-1214551|  25.74  12.133  35.057  30.108 1491.8563    66.1    5.88 06:38:04.41M
2018-11-19T18:27:16.003Z|I-OCEAN7-304-1214551|  25.74  12.134  35.056  30.105 1491.8584    66.1    5.87 06:38:09.46M
2018-11-19T18:27:21.063Z|I-OCEAN7-304-1214551|  25.76  12.134  35.057  30.106 1491.8594    66.2    5.88 06:38:14.52M
2018-11-19T18:27:26.118Z|I-OCEAN7-304-1214551|  25.78  12.134  35.059  30.108 1491.8619    66.6    5.92 06:38:19.58M
2018-11-19T18:27:31.183Z|I-OCEAN7-304-1214551|  25.78  12.134  35.057  30.107 1491.8605    66.8    5.94 06:38:24.64M
2018-11-19T18:27:36.243Z|I-OCEAN7-304-1214551|  25.79  12.134  35.056  30.105 1491.8600    66.8    5.93 06:38:29.70M
2018-11-19T18:27:41.304Z|I-OCEAN7-304-1214551|  25.76  12.134  35.040  30.090 1491.8416    66.4    5.90 06:38:34.76M
2018-11-19T18:27:46.364Z|I-OCEAN7-304-1214551|  25.76  12.135  35.038  30.088 1491.8395    66.0    5.87 06:38:39.82M
2018-11-19T18:27:51.419Z|I-OCEAN7-304-1214551|  25.76  12.135  34.995  30.047 1491.7919    65.9    5.86 06:38:44.88M
2018-11-19T18:27:56.225Z|I-OCEAN7-304-1214551|  25.76  12.135  34.995  30.047 1491.7919    66.1    5.88 06:38:49.93M