2018-11-19T18:25:04.446Z|I-OCEAN7-304-1214551|  25.73  12.131  34.955  30.011 1491.7358    66.8    5.94 06:35:57.90M
2018-11-19T18:25:09.506Z|I-OCEAN7-304-1214551|  25.75  12.131  34.956  30.012 1491.7366    66.8    5.94 06:36:02.95M
2018-11-19T18:25:14.567Z|I-OCEAN7-304-1214551|  25.75  12.131  34.954  30.011 1491.7351    66.9    5.95 06:36:08.03M
2018-11-19T18:25:19.627Z|I-OCEAN7-304-1214551|  25.75  12.131  34.930  29.988 1491.7069    67.3    5.99 06:36:13.09M
2018-11-19T18:25:24.687Z|I-OCEAN7-304-1214551|  25.76  12.131  34.924  29.982 1491.7001    67.4    5.99 06:36:18.15M
2018-11-19T18:25:29.747Z|I-OCEAN7-304-1214551|  25.76  12.131  34.923  29.982 1491.6997    67.0    5.96 06:36:23.21M
2018-11-19T18:25:34.808Z|I-OCEAN7-304-1214551|  25.76  12.131  34.923  29.981 1491.7001    66.8    5.94 06:36:28.27M
2018-11-19T18:25:39.868Z|I-OCEAN7-304-1214551|  25.77  12.131  34.928  29.986 1491.7068    66.7    5.93 06:36:33.33M
2018-11-19T18:25:44.923Z|I-OCEAN7-304-1214551|  25.78  12.131  34.930  29.988 1491.7087    66.8    5.94 06:36:38.39M
2018-11-19T18:25:49.988Z|I-OCEAN7-304-1214551|  25.78  12.131  34.929  29.987 1491.7085    66.8    5.94 06:36:43.44M
2018-11-19T18:25:55.043Z|I-OCEAN7-304-1214551|  25.81  12.132  34.859  29.920 1491.6304    66.6    5.92 06:36:48.51M