2018-11-19T18:23:03.010Z|I-OCEAN7-304-1214551|  25.83  12.130  34.993  30.048 1491.7797    67.0    5.96 06:33:56.47M
2018-11-19T18:23:08.065Z|I-OCEAN7-304-1214551|  25.79  12.131  34.993  30.047 1491.7791    67.1    5.96 06:34:01.52M
2018-11-19T18:23:13.131Z|I-OCEAN7-304-1214551|  25.79  12.131  34.991  30.046 1491.7789    67.1    5.97 06:34:06.58M
2018-11-19T18:23:18.186Z|I-OCEAN7-304-1214551|  25.77  12.132  34.976  30.031 1491.7628    67.1    5.96 06:34:11.64M
2018-11-19T18:23:23.246Z|I-OCEAN7-304-1214551|  25.77  12.132  34.976  30.030 1491.7631    67.1    5.96 06:34:16.70M
2018-11-19T18:23:28.306Z|I-OCEAN7-304-1214551|  25.80  12.132  34.975  30.029 1491.7633    66.9    5.94 06:34:21.75M
2018-11-19T18:23:33.367Z|I-OCEAN7-304-1214551|  25.77  12.133  34.965  30.019 1491.7520    67.3    5.98 06:34:26.81M
2018-11-19T18:23:38.427Z|I-OCEAN7-304-1214551|  25.77  12.133  34.964  30.018 1491.7515    67.9    6.04 06:34:31.87M
2018-11-19T18:23:43.487Z|I-OCEAN7-304-1214551|  25.77  12.133  34.951  30.007 1491.7361    68.2    6.07 06:34:36.93M
2018-11-19T18:23:48.547Z|I-OCEAN7-304-1214551|  25.74  12.132  34.950  30.006 1491.7340    68.4    6.08 06:34:42.01M
2018-11-19T18:23:53.608Z|I-OCEAN7-304-1214551|  25.80  12.132  34.992  30.046 1491.7822    68.1    6.06 06:34:47.07M
2018-11-19T18:23:58.668Z|I-OCEAN7-304-1214551|  25.80  12.132  34.992  30.046 1491.7820    68.0    6.04 06:34:52.13M