2018-11-19T18:18:04.735Z|I-OCEAN7-304-1214551|  25.87  12.130  34.952  30.009 1491.7329    66.9    5.95 06:28:58.18M
2018-11-19T18:18:09.796Z|I-OCEAN7-304-1214551|  25.87  12.130  34.936  29.994 1491.7148    66.9    5.95 06:29:03.24M
2018-11-19T18:18:14.861Z|I-OCEAN7-304-1214551|  25.86  12.130  34.934  29.993 1491.7125    66.9    5.95 06:29:08.30M
2018-11-19T18:18:19.916Z|I-OCEAN7-304-1214551|  25.86  12.130  34.933  29.991 1491.7102    67.2    5.98 06:29:13.36M
2018-11-19T18:18:24.976Z|I-OCEAN7-304-1214551|  25.86  12.130  34.890  29.950 1491.6617    67.1    5.97 06:29:18.42M
2018-11-19T18:18:30.037Z|I-OCEAN7-304-1214551|  25.86  12.130  34.881  29.942 1491.6520    66.9    5.95 06:29:23.48M
2018-11-19T18:18:35.097Z|I-OCEAN7-304-1214551|  25.86  12.130  34.884  29.945 1491.6560    67.1    5.97 06:29:28.54M
2018-11-19T18:18:40.157Z|I-OCEAN7-304-1214551|  25.89  12.131  34.865  29.926 1491.6357    67.0    5.96 06:29:33.60M
2018-11-19T18:18:45.217Z|I-OCEAN7-304-1214551|  25.89  12.131  34.864  29.925 1491.6359    67.0    5.96 06:29:38.66M
2018-11-19T18:18:50.278Z|I-OCEAN7-304-1214551|  25.86  12.131  34.853  29.915 1491.6223    66.9    5.95 06:29:43.72M
2018-11-19T18:18:55.338Z|I-OCEAN7-304-1214551|  25.83  12.131  34.850  29.912 1491.6180    66.6    5.93 06:29:48.78M