2018-11-19T18:14:02.123Z|I-OCEAN7-304-1214551|  25.89  12.128  35.116  30.167 1491.9144    66.9    5.94 06:24:55.56M
2018-11-19T18:14:07.184Z|I-OCEAN7-304-1214551|  25.89  12.129  35.058  30.112 1491.8495    66.7    5.93 06:25:00.61M
2018-11-19T18:14:12.244Z|I-OCEAN7-304-1214551|  25.89  12.129  35.058  30.112 1491.8506    66.7    5.93 06:25:05.67M
2018-11-19T18:14:17.304Z|I-OCEAN7-304-1214551|  25.85  12.129  35.031  30.086 1491.8195    66.5    5.91 06:25:10.74M
2018-11-19T18:14:22.364Z|I-OCEAN7-304-1214551|  25.88  12.130  35.020  30.075 1491.8091    66.5    5.91 06:25:15.79M
2018-11-19T18:14:27.420Z|I-OCEAN7-304-1214551|  25.86  12.130  35.019  30.074 1491.8077    66.6    5.92 06:25:20.85M
2018-11-19T18:14:32.485Z|I-OCEAN7-304-1214551|  25.88  12.130  35.018  30.073 1491.8076    66.5    5.91 06:25:25.91M
2018-11-19T18:14:37.540Z|I-OCEAN7-304-1214551|  25.92  12.130  35.018  30.072 1491.8079    66.5    5.91 06:25:30.97M
2018-11-19T18:14:42.600Z|I-OCEAN7-304-1214551|  25.88  12.130  35.017  30.071 1491.8069    67.0    5.95 06:25:36.05M
2018-11-19T18:14:47.661Z|I-OCEAN7-304-1214551|  25.92  12.130  35.017  30.071 1491.8074    67.1    5.96 06:25:41.11M
2018-11-19T18:14:52.721Z|I-OCEAN7-304-1214551|  25.91  12.130  35.016  30.070 1491.8062    67.2    5.97 06:25:46.17M
2018-11-19T18:14:57.781Z|I-OCEAN7-304-1214551|  25.88  12.130  35.014  30.069 1491.8038    67.1    5.97 06:25:51.22M