2018-11-19T18:05:00.977Z|I-OCEAN7-304-1214551|  26.00  12.124  35.104  30.158 1491.8925    66.6    5.92 06:15:54.40M
2018-11-19T18:05:06.038Z|I-OCEAN7-304-1214551|  26.00  12.124  35.074  30.130 1491.8582    66.6    5.92 06:15:59.46M
2018-11-19T18:05:11.103Z|I-OCEAN7-304-1214551|  25.96  12.124  35.065  30.121 1491.8478    66.8    5.94 06:16:04.51M
2018-11-19T18:05:16.158Z|I-OCEAN7-304-1214551|  25.99  12.125  35.026  30.085 1491.8054    66.9    5.94 06:16:09.58M
2018-11-19T18:05:21.218Z|I-OCEAN7-304-1214551|  26.00  12.125  35.020  30.078 1491.7983    67.1    5.97 06:16:14.63M
2018-11-19T18:05:26.278Z|I-OCEAN7-304-1214551|  26.04  12.125  35.004  30.063 1491.7808    67.2    5.98 06:16:19.69M
2018-11-19T18:05:31.334Z|I-OCEAN7-304-1214551|  26.00  12.125  35.002  30.061 1491.7783    67.4    5.99 06:16:24.75M
2018-11-19T18:05:36.399Z|I-OCEAN7-304-1214551|  26.04  12.125  35.001  30.060 1491.7777    67.2    5.98 06:16:29.81M
2018-11-19T18:05:41.459Z|I-OCEAN7-304-1214551|  26.05  12.125  34.999  30.058 1491.7756    67.1    5.97 06:16:34.87M
2018-11-19T18:05:46.519Z|I-OCEAN7-304-1214551|  26.05  12.124  34.995  30.055 1491.7703    67.0    5.96 06:16:39.93M
2018-11-19T18:05:51.575Z|I-OCEAN7-304-1214551|  26.04  12.124  34.993  30.053 1491.7676    66.9    5.95 06:16:45.01M
2018-11-19T18:05:56.635Z|I-OCEAN7-304-1214551|  26.03  12.124  34.991  30.051 1491.7640    67.0    5.96 06:16:50.06M