2018-11-19T18:01:03.167Z|I-OCEAN7-304-1214551|  26.02  12.123  35.499  30.536 1492.3396    66.4    5.88 06:11:56.57M
2018-11-19T18:01:08.227Z|I-OCEAN7-304-1214551|  26.05  12.123  35.451  30.491 1492.2858    66.3    5.88 06:12:01.63M
2018-11-19T18:01:13.287Z|I-OCEAN7-304-1214551|  26.08  12.123  35.410  30.451 1492.2390    66.3    5.88 06:12:06.69M
2018-11-19T18:01:18.347Z|I-OCEAN7-304-1214551|  26.07  12.124  35.302  30.348 1492.1167    66.3    5.88 06:12:11.75M
2018-11-19T18:01:23.408Z|I-OCEAN7-304-1214551|  26.07  12.124  35.308  30.354 1492.1241    66.5    5.90 06:12:16.81M
2018-11-19T18:01:28.468Z|I-OCEAN7-304-1214551|  26.11  12.124  35.344  30.388 1492.1661    66.6    5.91 06:12:21.87M
2018-11-19T18:01:33.523Z|I-OCEAN7-304-1214551|  26.08  12.124  35.374  30.417 1492.2008    66.4    5.89 06:12:26.93M
2018-11-19T18:01:38.588Z|I-OCEAN7-304-1214551|  26.05  12.124  35.374  30.416 1492.2002    66.4    5.89 06:12:32.00M
2018-11-19T18:01:43.643Z|I-OCEAN7-304-1214551|  26.02  12.124  35.374  30.417 1492.2000    66.2    5.87 06:12:37.07M
2018-11-19T18:01:48.709Z|I-OCEAN7-304-1214551|  26.02  12.124  35.374  30.416 1492.2000    66.2    5.87 06:12:42.12M
2018-11-19T18:01:53.764Z|I-OCEAN7-304-1214551|  26.06  12.125  35.348  30.392 1492.1725    66.4    5.89 06:12:47.18M
2018-11-19T18:01:58.824Z|I-OCEAN7-304-1214551|  26.00  12.125  35.358  30.401 1492.1832    67.0    5.94 06:12:52.24M