2018-11-19T17:59:01.986Z|I-OCEAN7-304-1214551|  26.06  12.124  35.539  30.574 1492.3870    67.3    5.96 06:09:55.39M
2018-11-19T17:59:07.046Z|I-OCEAN7-304-1214551|  26.06  12.124  35.539  30.574 1492.3870    67.3    5.96 06:10:00.45M
2018-11-19T17:59:12.112Z|I-OCEAN7-304-1214551|  26.06  12.124  35.539  30.574 1492.3876    67.3    5.97 06:10:05.51M
2018-11-19T17:59:17.172Z|I-OCEAN7-304-1214551|  26.10  12.124  35.498  30.535 1492.3422    67.4    5.97 06:10:10.58M
2018-11-19T17:59:22.227Z|I-OCEAN7-304-1214551|  26.07  12.124  35.461  30.500 1492.2993    67.1    5.95 06:10:15.63M
2018-11-19T17:59:27.293Z|I-OCEAN7-304-1214551|  26.07  12.124  35.413  30.454 1492.2433    67.1    5.95 06:10:20.69M
2018-11-19T17:59:32.348Z|I-OCEAN7-304-1214551|  26.07  12.124  35.350  30.394 1492.1719    67.1    5.95 06:10:25.75M
2018-11-19T17:59:37.413Z|I-OCEAN7-304-1214551|  26.04  12.123  35.323  30.368 1492.1396    66.8    5.92 06:10:30.81M
2018-11-19T17:59:42.468Z|I-OCEAN7-304-1214551|  26.07  12.123  35.288  30.335 1492.0995    66.7    5.92 06:10:35.87M
2018-11-19T17:59:47.528Z|I-OCEAN7-304-1214551|  26.05  12.123  35.295  30.342 1492.1062    66.7    5.92 06:10:40.93M
2018-11-19T17:59:52.589Z|I-OCEAN7-304-1214551|  26.05  12.123  35.434  30.475 1492.2648    66.8    5.92 06:10:46.00M
2018-11-19T17:59:57.649Z|I-OCEAN7-304-1214551|  26.05  12.123  35.510  30.547 1492.3512    67.0    5.94 06:10:51.06M