2018-11-19T17:57:00.556Z|I-OCEAN7-304-1214551|  26.10  12.122  36.030  31.045 1492.9419    67.1    5.92 06:07:53.94M
2018-11-19T17:57:05.616Z|I-OCEAN7-304-1214551|  26.10  12.122  35.936  30.955 1492.8345    66.9    5.91 06:07:59.02M
2018-11-19T17:57:10.676Z|I-OCEAN7-304-1214551|  26.05  12.122  35.832  30.856 1492.7161    66.7    5.90 06:08:04.08M
2018-11-19T17:57:15.732Z|I-OCEAN7-304-1214551|  26.09  12.122  35.742  30.771 1492.6138    66.7    5.91 06:08:09.14M
2018-11-19T17:57:20.797Z|I-OCEAN7-304-1214551|  26.09  12.122  35.661  30.693 1492.5212    66.9    5.92 06:08:14.20M
2018-11-19T17:57:25.852Z|I-OCEAN7-304-1214551|  26.14  12.122  35.613  30.647 1492.4674    66.8    5.92 06:08:19.26M
2018-11-19T17:57:30.912Z|I-OCEAN7-304-1214551|  26.13  12.122  35.586  30.621 1492.4374    66.8    5.91 06:08:24.32M
2018-11-19T17:57:35.972Z|I-OCEAN7-304-1214551|  26.13  12.122  35.577  30.612 1492.4269    66.7    5.91 06:08:29.37M
2018-11-19T17:57:41.033Z|I-OCEAN7-304-1214551|  26.11  12.122  35.538  30.575 1492.3835    66.4    5.88 06:08:34.43M
2018-11-19T17:57:46.093Z|I-OCEAN7-304-1214551|  26.14  12.123  35.613  30.645 1492.4695    66.7    5.91 06:08:39.50M
2018-11-19T17:57:51.153Z|I-OCEAN7-304-1214551|  26.14  12.123  35.272  30.320 1492.0824    67.1    5.95 06:08:44.55M
2018-11-19T17:57:56.213Z|I-OCEAN7-304-1214551|  26.14  12.123  35.080  30.137 1491.8647    67.4    5.99 06:08:49.61M