2018-11-19T17:50:01.107Z|I-OCEAN7-304-1214551|  26.16  12.117  36.135  31.150 1493.0516    67.6    5.97 06:00:54.75M
2018-11-19T17:50:06.167Z|I-OCEAN7-304-1214551|  26.20  12.118  36.231  31.241 1493.1625    67.8    5.98 06:00:59.55M
2018-11-19T17:50:11.223Z|I-OCEAN7-304-1214551|  26.21  12.118  36.287  31.295 1493.2283    68.3    6.03 06:01:04.61M
2018-11-19T17:50:16.288Z|I-OCEAN7-304-1214551|  26.22  12.119  36.412  31.414 1493.3728    68.1    6.01 06:01:09.67M
2018-11-19T17:50:21.343Z|I-OCEAN7-304-1214551|  26.19  12.119  36.473  31.472 1493.4419    68.3    6.02 06:01:14.73M
2018-11-19T17:50:26.403Z|I-OCEAN7-304-1214551|  26.22  12.119  36.472  31.471 1493.4429    68.1    6.00 06:01:19.78M
2018-11-19T17:50:31.469Z|I-OCEAN7-304-1214551|  26.22  12.119  36.459  31.458 1493.4279    67.8    5.98 06:01:24.84M
2018-11-19T17:50:36.529Z|I-OCEAN7-304-1214551|  26.22  12.119  36.410  31.411 1493.3717    67.6    5.96 06:01:29.90M
2018-11-19T17:50:41.589Z|I-OCEAN7-304-1214551|  26.16  12.119  36.356  31.360 1493.3093    67.5    5.96 06:01:34.96M
2018-11-19T17:50:46.389Z|I-OCEAN7-304-1214551|  26.17  12.119  36.311  31.316 1493.2571    67.3    5.93 06:01:40.04M
2018-11-19T17:50:51.449Z|I-OCEAN7-304-1214551|  26.15  12.119  36.255  31.264 1493.1935    67.1    5.92 06:01:44.83M
2018-11-19T17:50:56.505Z|I-OCEAN7-304-1214551|  26.19  12.119  36.235  31.244 1493.1708    66.9    5.91 06:01:49.89M