2018-11-19T17:48:00.192Z|I-OCEAN7-304-1214551|  26.17  12.118  35.764  30.794 1492.6310    66.9    5.92 05:58:53.57M
2018-11-19T17:48:05.252Z|I-OCEAN7-304-1214551|  26.19  12.118  35.716  30.748 1492.5771    66.7    5.90 05:58:58.63M
2018-11-19T17:48:10.312Z|I-OCEAN7-304-1214551|  26.19  12.118  35.639  30.674 1492.4896    66.6    5.89 05:59:03.69M
2018-11-19T17:48:15.372Z|I-OCEAN7-304-1214551|  26.18  12.118  35.565  30.603 1492.4050    66.3    5.88 05:59:08.75M
2018-11-19T17:48:20.433Z|I-OCEAN7-304-1214551|  26.18  12.118  35.507  30.549 1492.3391    66.4    5.89 05:59:13.81M
2018-11-19T17:48:25.493Z|I-OCEAN7-304-1214551|  26.15  12.118  35.682  30.716 1492.5376    67.0    5.93 05:59:18.87M
2018-11-19T17:48:30.553Z|I-OCEAN7-304-1214551|  26.20  12.118  35.876  30.901 1492.7587    67.5    5.97 05:59:23.92M
2018-11-19T17:48:35.613Z|I-OCEAN7-304-1214551|  26.15  12.118  35.925  30.948 1492.8147    68.2    6.03 05:59:29.00M
2018-11-19T17:48:40.673Z|I-OCEAN7-304-1214551|  26.19  12.118  35.870  30.896 1492.7527    68.2    6.03 05:59:34.06M
2018-11-19T17:48:45.729Z|I-OCEAN7-304-1214551|  26.16  12.118  35.879  30.904 1492.7625    68.4    6.05 05:59:39.12M
2018-11-19T17:48:50.789Z|I-OCEAN7-304-1214551|  26.20  12.118  35.857  30.883 1492.7365    68.4    6.05 05:59:44.18M
2018-11-19T17:48:55.844Z|I-OCEAN7-304-1214551|  26.20  12.118  35.907  30.931 1492.7927    68.1    6.02 05:59:49.24M