2018-11-19T17:46:04.076Z|I-OCEAN7-304-1214551|  26.24  12.116  35.032  30.097 1491.7932    68.4    6.08 05:56:57.45M
2018-11-19T17:46:09.137Z|I-OCEAN7-304-1214551|  26.22  12.116  35.006  30.072 1491.7634    68.1    6.06 05:57:02.51M
2018-11-19T17:46:14.197Z|I-OCEAN7-304-1214551|  26.25  12.116  34.969  30.037 1491.7238    67.7    6.02 05:57:07.57M
2018-11-19T17:46:19.257Z|I-OCEAN7-304-1214551|  26.25  12.117  34.914  29.984 1491.6622    67.1    5.97 05:57:12.63M
2018-11-19T17:46:24.317Z|I-OCEAN7-304-1214551|  26.27  12.117  35.221  30.276 1492.0123    66.9    5.94 05:57:17.69M
2018-11-19T17:46:29.378Z|I-OCEAN7-304-1214551|  26.27  12.118  35.487  30.530 1492.3157    67.2    5.95 05:57:22.75M
2018-11-19T17:46:34.438Z|I-OCEAN7-304-1214551|  26.19  12.118  35.558  30.598 1492.3964    68.0    6.03 05:57:27.81M
2018-11-19T17:46:39.493Z|I-OCEAN7-304-1214551|  26.22  12.118  35.710  30.742 1492.5707    68.4    6.06 05:57:32.87M
2018-11-19T17:46:44.553Z|I-OCEAN7-304-1214551|  26.24  12.119  35.710  30.742 1492.5726    68.4    6.06 05:57:37.92M
2018-11-19T17:46:49.613Z|I-OCEAN7-304-1214551|  26.24  12.119  35.745  30.775 1492.6123    68.4    6.06 05:57:43.00M
2018-11-19T17:46:54.679Z|I-OCEAN7-304-1214551|  26.22  12.119  35.745  30.775 1492.6125    68.7    6.08 05:57:48.06M
2018-11-19T17:46:59.734Z|I-OCEAN7-304-1214551|  26.26  12.119  35.700  30.732 1492.5614    68.5    6.06 05:57:53.12M