2018-11-19T17:44:02.636Z|I-OCEAN7-304-1214551|  26.28  12.117  35.030  30.094 1491.7949    66.9    5.95 05:54:56.02M
2018-11-19T17:44:07.701Z|I-OCEAN7-304-1214551|  26.28  12.117  35.022  30.086 1491.7852    67.7    6.01 05:55:01.08M
2018-11-19T17:44:12.756Z|I-OCEAN7-304-1214551|  26.28  12.116  35.009  30.075 1491.7703    67.7    6.02 05:55:06.14M
2018-11-19T17:44:17.822Z|I-OCEAN7-304-1214551|  26.22  12.116  34.974  30.042 1491.7288    67.6    6.01 05:55:11.20M
2018-11-19T17:44:22.877Z|I-OCEAN7-304-1214551|  26.27  12.116  34.936  30.005 1491.6862    67.5    6.01 05:55:16.26M
2018-11-19T17:44:27.937Z|I-OCEAN7-304-1214551|  26.27  12.116  34.926  29.996 1491.6744    67.3    5.98 05:55:21.31M
2018-11-19T17:44:32.997Z|I-OCEAN7-304-1214551|  26.23  12.116  34.925  29.995 1491.6713    67.2    5.98 05:55:26.37M
2018-11-19T17:44:38.057Z|I-OCEAN7-304-1214551|  26.27  12.115  34.923  29.993 1491.6689    67.3    5.98 05:55:31.43M
2018-11-19T17:44:43.113Z|I-OCEAN7-304-1214551|  26.23  12.115  34.921  29.992 1491.6658    67.5    6.00 05:55:36.49M
2018-11-19T17:44:48.178Z|I-OCEAN7-304-1214551|  26.22  12.115  34.920  29.991 1491.6641    67.8    6.03 05:55:41.55M
2018-11-19T17:44:53.238Z|I-OCEAN7-304-1214551|  26.29  12.115  34.975  30.043 1491.7261    67.7    6.02 05:55:46.61M
2018-11-19T17:44:58.298Z|I-OCEAN7-304-1214551|  26.25  12.114  35.005  30.072 1491.7594    68.0    6.04 05:55:51.67M