2018-11-19T17:41:01.268Z|I-OCEAN7-304-1214551|  26.30  12.114  35.127  30.190 1491.8975    67.2    5.97 05:51:54.63M
2018-11-19T17:41:06.323Z|I-OCEAN7-304-1214551|  26.29  12.113  35.105  30.168 1491.8715    67.3    5.98 05:51:59.69M
2018-11-19T17:41:11.383Z|I-OCEAN7-304-1214551|  26.29  12.113  35.080  30.145 1491.8427    67.1    5.97 05:52:04.74M
2018-11-19T17:41:16.448Z|I-OCEAN7-304-1214551|  26.29  12.113  35.043  30.110 1491.8002    66.9    5.95 05:52:09.80M
2018-11-19T17:41:21.499Z|I-OCEAN7-304-1214551|  26.34  12.113  35.035  30.102 1491.7922    66.8    5.94 05:52:14.86M
2018-11-19T17:41:26.559Z|I-OCEAN7-304-1214551|  26.33  12.113  35.034  30.101 1491.7904    67.2    5.98 05:52:19.92M
2018-11-19T17:41:31.624Z|I-OCEAN7-304-1214551|  26.33  12.113  35.033  30.100 1491.7891    67.4    6.00 05:52:25.00M
2018-11-19T17:41:36.684Z|I-OCEAN7-304-1214551|  26.32  12.113  35.031  30.098 1491.7872    67.4    5.99 05:52:30.06M
2018-11-19T17:41:41.745Z|I-OCEAN7-304-1214551|  26.30  12.113  35.015  30.083 1491.7682    67.2    5.97 05:52:35.12M
2018-11-19T17:41:46.805Z|I-OCEAN7-304-1214551|  26.33  12.113  34.979  30.049 1491.7281    67.1    5.97 05:52:40.18M
2018-11-19T17:41:51.865Z|I-OCEAN7-304-1214551|  26.28  12.113  34.979  30.048 1491.7272    67.2    5.98 05:52:45.23M
2018-11-19T17:41:56.926Z|I-OCEAN7-304-1214551|  26.34  12.113  34.978  30.048 1491.7279    67.5    6.00 05:52:50.29M