2018-11-19T17:39:00.092Z|I-OCEAN7-304-1214551|  26.29  12.109  35.398  30.452 1492.1935    67.2    5.96 05:49:53.45M
2018-11-19T17:39:05.148Z|I-OCEAN7-304-1214551|  26.33  12.109  35.373  30.428 1492.1649    67.3    5.97 05:49:58.51M
2018-11-19T17:39:10.208Z|I-OCEAN7-304-1214551|  26.32  12.109  35.340  30.396 1492.1283    67.1    5.95 05:50:03.57M
2018-11-19T17:39:15.268Z|I-OCEAN7-304-1214551|  26.32  12.109  35.279  30.337 1492.0586    66.9    5.94 05:50:08.62M
2018-11-19T17:39:20.328Z|I-OCEAN7-304-1214551|  26.35  12.109  35.225  30.286 1491.9983    67.2    5.97 05:50:13.68M
2018-11-19T17:39:25.393Z|I-OCEAN7-304-1214551|  26.32  12.110  35.182  30.245 1491.9497    67.5    6.00 05:50:18.74M
2018-11-19T17:39:30.449Z|I-OCEAN7-304-1214551|  26.36  12.110  35.146  30.211 1491.9109    67.7    6.01 05:50:23.81M
2018-11-19T17:39:35.504Z|I-OCEAN7-304-1214551|  26.30  12.110  35.171  30.234 1491.9386    67.6    6.00 05:50:28.86M
2018-11-19T17:39:40.564Z|I-OCEAN7-304-1214551|  26.30  12.111  35.171  30.234 1491.9399    67.7    6.02 05:50:33.92M
2018-11-19T17:39:45.369Z|I-OCEAN7-304-1214551|  26.30  12.111  35.171  30.233 1491.9410    67.3    5.98 05:50:39.98M
2018-11-19T17:39:50.430Z|I-OCEAN7-304-1214551|  26.31  12.112  35.133  30.197 1491.8992    67.2    5.97 05:50:43.78M
2018-11-19T17:39:55.485Z|I-OCEAN7-304-1214551|  26.32  12.112  35.141  30.204 1491.9098    67.2    5.97 05:50:48.84M