2018-11-19T17:37:03.707Z|I-OCEAN7-304-1214551|  26.33  12.107  34.999  30.073 1491.7372    66.7    5.93 05:47:57.08M
2018-11-19T17:37:08.767Z|I-OCEAN7-304-1214551|  26.33  12.107  35.000  30.074 1491.7380    66.6    5.92 05:48:02.13M
2018-11-19T17:37:13.833Z|I-OCEAN7-304-1214551|  26.33  12.108  35.001  30.074 1491.7397    66.7    5.93 05:48:07.19M
2018-11-19T17:37:18.893Z|I-OCEAN7-304-1214551|  26.33  12.108  34.989  30.062 1491.7262    66.5    5.92 05:48:12.25M
2018-11-19T17:37:23.948Z|I-OCEAN7-304-1214551|  26.34  12.108  34.958  30.032 1491.6913    66.5    5.92 05:48:17.31M
2018-11-19T17:37:29.013Z|I-OCEAN7-304-1214551|  26.34  12.108  34.958  30.033 1491.6907    66.6    5.92 05:48:22.37M
2018-11-19T17:37:34.073Z|I-OCEAN7-304-1214551|  26.34  12.107  34.941  30.017 1491.6707    67.0    5.96 05:48:27.43M
2018-11-19T17:37:39.134Z|I-OCEAN7-304-1214551|  26.40  12.107  34.940  30.016 1491.6709    67.4    6.00 05:48:32.49M
2018-11-19T17:37:44.194Z|I-OCEAN7-304-1214551|  26.33  12.107  34.947  30.022 1491.6766    67.6    6.01 05:48:37.55M
2018-11-19T17:37:49.249Z|I-OCEAN7-304-1214551|  26.42  12.107  34.944  30.020 1491.6755    67.6    6.01 05:48:42.61M
2018-11-19T17:37:54.309Z|I-OCEAN7-304-1214551|  26.39  12.107  34.943  30.019 1491.6733    67.5    6.00 05:48:47.66M
2018-11-19T17:37:59.369Z|I-OCEAN7-304-1214551|  26.39  12.107  34.927  30.003 1491.6553    67.6    6.01 05:48:52.72M