2018-11-19T17:35:02.537Z|I-OCEAN7-304-1214551|  26.40  12.107  34.952  30.028 1491.6829    67.0    5.96 05:45:55.88M
2018-11-19T17:35:07.597Z|I-OCEAN7-304-1214551|  26.39  12.106  34.954  30.030 1491.6840    67.5    6.00 05:46:00.94M
2018-11-19T17:35:12.652Z|I-OCEAN7-304-1214551|  26.41  12.106  34.927  30.005 1491.6532    67.5    6.01 05:46:06.02M
2018-11-19T17:35:17.717Z|I-OCEAN7-304-1214551|  26.40  12.106  34.934  30.011 1491.6609    67.8    6.03 05:46:11.07M
2018-11-19T17:35:22.777Z|I-OCEAN7-304-1214551|  26.36  12.106  34.965  30.040 1491.6956    68.2    6.06 05:46:16.13M
2018-11-19T17:35:27.833Z|I-OCEAN7-304-1214551|  26.40  12.107  34.986  30.061 1491.7211    68.0    6.05 05:46:21.20M
2018-11-19T17:35:32.898Z|I-OCEAN7-304-1214551|  26.33  12.107  35.164  30.230 1491.9222    68.5    6.09 05:46:26.25M
2018-11-19T17:35:37.953Z|I-OCEAN7-304-1214551|  26.40  12.107  35.241  30.303 1492.0123    69.0    6.12 05:46:31.31M
2018-11-19T17:35:43.013Z|I-OCEAN7-304-1214551|  26.40  12.108  35.265  30.326 1492.0406    68.8    6.11 05:46:36.37M
2018-11-19T17:35:47.819Z|I-OCEAN7-304-1214551|  26.36  12.108  35.239  30.301 1492.0106    68.5    6.09 05:46:41.43M
2018-11-19T17:35:52.874Z|I-OCEAN7-304-1214551|  26.39  12.108  35.187  30.251 1491.9518    68.3    6.06 05:46:46.23M
2018-11-19T17:35:57.934Z|I-OCEAN7-304-1214551|  26.36  12.108  35.136  30.202 1491.8933    67.8    6.02 05:46:51.29M