2018-11-19T17:33:01.101Z|I-OCEAN7-304-1214551|  26.41  12.107  34.931  30.008 1491.6600    66.3    5.90 05:43:54.45M
2018-11-19T17:33:06.161Z|I-OCEAN7-304-1214551|  26.34  12.107  34.931  30.008 1491.6587    66.9    5.96 05:43:59.51M
2018-11-19T17:33:11.216Z|I-OCEAN7-304-1214551|  26.37  12.107  34.922  29.999 1491.6481    67.3    5.99 05:44:04.57M
2018-11-19T17:33:16.277Z|I-OCEAN7-304-1214551|  26.35  12.107  34.921  29.998 1491.6472    67.6    6.01 05:44:09.62M
2018-11-19T17:33:21.337Z|I-OCEAN7-304-1214551|  26.39  12.107  34.926  30.003 1491.6534    67.5    6.01 05:44:14.68M
2018-11-19T17:33:26.402Z|I-OCEAN7-304-1214551|  26.42  12.107  34.928  30.005 1491.6558    67.3    5.99 05:44:19.74M
2018-11-19T17:33:31.457Z|I-OCEAN7-304-1214551|  26.42  12.107  34.898  29.977 1491.6222    66.9    5.95 05:44:24.80M
2018-11-19T17:33:36.518Z|I-OCEAN7-304-1214551|  26.42  12.107  34.872  29.952 1491.5918    66.9    5.96 05:44:29.86M
2018-11-19T17:33:41.578Z|I-OCEAN7-304-1214551|  26.42  12.106  34.872  29.952 1491.5917    66.6    5.93 05:44:34.92M
2018-11-19T17:33:46.638Z|I-OCEAN7-304-1214551|  26.39  12.106  34.883  29.963 1491.6040    66.2    5.89 05:44:40.00M
2018-11-19T17:33:51.698Z|I-OCEAN7-304-1214551|  26.37  12.107  34.885  29.964 1491.6061    66.2    5.89 05:44:45.06M
2018-11-19T17:33:56.758Z|I-OCEAN7-304-1214551|  26.36  12.107  34.886  29.965 1491.6078    66.2    5.89 05:44:50.11M