2018-11-19T17:31:04.981Z|I-OCEAN7-304-1214551|  26.41  12.105  35.329  30.389 1492.1066    66.7    5.92 05:41:58.33M
2018-11-19T17:31:10.041Z|I-OCEAN7-304-1214551|  26.41  12.105  35.329  30.389 1492.1066    66.7    5.92 05:42:03.39M
2018-11-19T17:31:15.101Z|I-OCEAN7-304-1214551|  26.41  12.105  35.251  30.314 1492.0172    67.1    5.96 05:42:08.45M
2018-11-19T17:31:20.161Z|I-OCEAN7-304-1214551|  26.46  12.105  35.172  30.240 1491.9292    67.2    5.97 05:42:13.51M
2018-11-19T17:31:25.222Z|I-OCEAN7-304-1214551|  26.46  12.105  35.146  30.214 1491.8989    67.7    6.01 05:42:18.56M
2018-11-19T17:31:30.282Z|I-OCEAN7-304-1214551|  26.46  12.105  35.115  30.185 1491.8643    67.7    6.01 05:42:23.62M
2018-11-19T17:31:35.342Z|I-OCEAN7-304-1214551|  26.45  12.105  35.107  30.177 1491.8547    67.4    5.99 05:42:28.68M
2018-11-19T17:31:40.402Z|I-OCEAN7-304-1214551|  26.40  12.105  35.093  30.164 1491.8381    67.1    5.96 05:42:33.74M
2018-11-19T17:31:45.463Z|I-OCEAN7-304-1214551|  26.46  12.108  35.065  30.135 1491.8143    66.8    5.93 05:42:38.80M
2018-11-19T17:31:50.523Z|I-OCEAN7-304-1214551|  26.43  12.108  35.065  30.135 1491.8135    66.4    5.90 05:42:43.86M
2018-11-19T17:31:55.583Z|I-OCEAN7-304-1214551|  26.42  12.107  35.039  30.110 1491.7833    66.0    5.87 05:42:48.92M