2018-11-19T17:28:02.827Z|I-OCEAN7-304-1214551|  26.45  12.106  34.913  29.991 1491.6377    68.1    6.06 05:38:56.17M
2018-11-19T17:28:07.888Z|I-OCEAN7-304-1214551|  26.44  12.106  34.911  29.989 1491.6356    68.1    6.06 05:39:01.23M
2018-11-19T17:28:12.948Z|I-OCEAN7-304-1214551|  26.44  12.107  34.909  29.987 1491.6343    67.8    6.03 05:39:06.29M
2018-11-19T17:28:18.003Z|I-OCEAN7-304-1214551|  26.46  12.107  34.906  29.984 1491.6327    67.2    5.98 05:39:11.35M
2018-11-19T17:28:23.068Z|I-OCEAN7-304-1214551|  26.46  12.107  34.887  29.965 1491.6104    66.8    5.95 05:39:16.40M
2018-11-19T17:28:28.124Z|I-OCEAN7-304-1214551|  26.46  12.107  34.871  29.950 1491.5923    67.3    5.99 05:39:21.47M
2018-11-19T17:28:33.189Z|I-OCEAN7-304-1214551|  26.46  12.107  34.871  29.950 1491.5922    67.6    6.02 05:39:26.52M
2018-11-19T17:28:38.249Z|I-OCEAN7-304-1214551|  26.43  12.107  34.898  29.976 1491.6217    68.3    6.07 05:39:31.58M
2018-11-19T17:28:43.304Z|I-OCEAN7-304-1214551|  26.49  12.107  34.867  29.947 1491.5867    68.3    6.08 05:39:36.64M
2018-11-19T17:28:48.364Z|I-OCEAN7-304-1214551|  26.42  12.106  34.866  29.946 1491.5841    68.3    6.08 05:39:41.70M
2018-11-19T17:28:53.425Z|I-OCEAN7-304-1214551|  26.45  12.106  34.865  29.946 1491.5831    68.1    6.06 05:39:46.76M
2018-11-19T17:28:58.490Z|I-OCEAN7-304-1214551|  26.44  12.106  34.848  29.929 1491.5623    67.7    6.03 05:39:51.82M