2018-11-19T17:26:01.387Z|I-OCEAN7-304-1214551|  26.45  12.105  34.906  29.986 1491.6270    67.9    6.04 05:36:54.72M
2018-11-19T17:26:06.457Z|I-OCEAN7-304-1214551|  26.45  12.105  34.906  29.985 1491.6252    68.1    6.06 05:36:59.77M
2018-11-19T17:26:11.512Z|I-OCEAN7-304-1214551|  26.50  12.104  34.890  29.970 1491.6075    68.9    6.13 05:37:04.84M
2018-11-19T17:26:16.573Z|I-OCEAN7-304-1214551|  26.49  12.104  34.887  29.968 1491.6040    68.7    6.12 05:37:09.89M
2018-11-19T17:26:21.633Z|I-OCEAN7-304-1214551|  26.46  12.104  34.941  30.020 1491.6649    68.5    6.10 05:37:14.96M
2018-11-19T17:26:26.688Z|I-OCEAN7-304-1214551|  26.54  12.104  34.995  30.071 1491.7280    68.3    6.07 05:37:20.03M
2018-11-19T17:26:31.753Z|I-OCEAN7-304-1214551|  26.54  12.105  34.995  30.071 1491.7288    68.3    6.08 05:37:25.09M
2018-11-19T17:26:36.814Z|I-OCEAN7-304-1214551|  26.50  12.105  34.961  30.038 1491.6893    68.5    6.09 05:37:30.15M
2018-11-19T17:26:41.874Z|I-OCEAN7-304-1214551|  26.44  12.105  34.968  30.045 1491.6967    69.0    6.14 05:37:35.21M
2018-11-19T17:26:46.929Z|I-OCEAN7-304-1214551|  26.48  12.105  34.949  30.027 1491.6758    68.8    6.12 05:37:40.27M
2018-11-19T17:26:51.989Z|I-OCEAN7-304-1214551|  26.48  12.104  34.950  30.028 1491.6758    68.7    6.11 05:37:45.32M
2018-11-19T17:26:57.049Z|I-OCEAN7-304-1214551|  26.48  12.104  34.950  30.028 1491.6752    68.3    6.08 05:37:50.38M