2018-11-19T17:24:05.017Z|I-OCEAN7-304-1214551|  26.52  12.102  34.862  29.946 1491.5717    68.4    6.09 05:34:58.34M
2018-11-19T17:24:10.077Z|I-OCEAN7-304-1214551|  26.53  12.102  34.878  29.961 1491.5903    67.8    6.03 05:35:03.41M
2018-11-19T17:24:15.137Z|I-OCEAN7-304-1214551|  26.46  12.103  34.878  29.961 1491.5896    67.2    5.98 05:35:08.47M
2018-11-19T17:24:20.197Z|I-OCEAN7-304-1214551|  26.47  12.103  34.878  29.960 1491.5889    66.7    5.93 05:35:13.52M
2018-11-19T17:24:25.257Z|I-OCEAN7-304-1214551|  26.53  12.105  34.885  29.965 1491.6057    66.5    5.92 05:35:18.58M
2018-11-19T17:24:30.313Z|I-OCEAN7-304-1214551|  26.47  12.106  34.930  30.008 1491.6560    66.6    5.92 05:35:23.64M
2018-11-19T17:24:35.378Z|I-OCEAN7-304-1214551|  26.50  12.106  34.930  30.008 1491.6576    66.4    5.91 05:35:28.70M
2018-11-19T17:24:40.433Z|I-OCEAN7-304-1214551|  26.50  12.106  34.901  29.980 1491.6254    66.3    5.90 05:35:33.76M
2018-11-19T17:24:45.493Z|I-OCEAN7-304-1214551|  26.47  12.107  34.901  29.980 1491.6261    66.2    5.89 05:35:38.82M
2018-11-19T17:24:50.554Z|I-OCEAN7-304-1214551|  26.48  12.107  34.911  29.989 1491.6377    66.1    5.88 05:35:43.88M
2018-11-19T17:24:55.614Z|I-OCEAN7-304-1214551|  26.48  12.107  34.913  29.991 1491.6406    66.5    5.91 05:35:48.93M