2018-11-19T17:22:03.581Z|I-OCEAN7-304-1214551|  26.52  12.104  34.932  30.011 1491.6541    66.2    5.89 05:32:56.89M
2018-11-19T17:22:08.636Z|I-OCEAN7-304-1214551|  26.52  12.104  34.960  30.038 1491.6858    66.1    5.88 05:33:01.95M
2018-11-19T17:22:13.702Z|I-OCEAN7-304-1214551|  26.51  12.104  34.961  30.038 1491.6865    66.0    5.87 05:33:07.03M
2018-11-19T17:22:18.757Z|I-OCEAN7-304-1214551|  26.52  12.104  34.957  30.035 1491.6831    65.9    5.86 05:33:12.09M
2018-11-19T17:22:23.817Z|I-OCEAN7-304-1214551|  26.52  12.104  34.961  30.039 1491.6884    65.8    5.86 05:33:17.15M
2018-11-19T17:22:28.877Z|I-OCEAN7-304-1214551|  26.58  12.104  34.974  30.051 1491.7037    66.0    5.87 05:33:22.21M
2018-11-19T17:22:33.937Z|I-OCEAN7-304-1214551|  26.53  12.104  34.975  30.052 1491.7029    66.5    5.91 05:33:27.27M
2018-11-19T17:22:38.998Z|I-OCEAN7-304-1214551|  26.60  12.103  34.943  30.022 1491.6666    66.8    5.95 05:33:32.33M
2018-11-19T17:22:44.058Z|I-OCEAN7-304-1214551|  26.50  12.103  34.943  30.022 1491.6650    67.4    6.00 05:33:37.38M
2018-11-19T17:22:49.118Z|I-OCEAN7-304-1214551|  26.54  12.103  34.916  29.997 1491.6356    67.6    6.01 05:33:42.44M
2018-11-19T17:22:54.178Z|I-OCEAN7-304-1214551|  26.51  12.103  34.916  29.996 1491.6350    67.2    5.98 05:33:47.50M
2018-11-19T17:22:59.238Z|I-OCEAN7-304-1214551|  26.50  12.103  34.886  29.968 1491.6014    67.2    5.98 05:33:52.56M