2018-11-19T17:20:02.140Z|I-OCEAN7-304-1214551|  26.54  12.103  34.992  30.068 1491.7217    67.4    5.99 05:30:55.46M
2018-11-19T17:20:07.201Z|I-OCEAN7-304-1214551|  26.54  12.104  34.913  29.993 1491.6327    67.3    5.99 05:31:00.52M
2018-11-19T17:20:12.261Z|I-OCEAN7-304-1214551|  26.54  12.104  34.920  30.000 1491.6409    67.2    5.98 05:31:05.58M
2018-11-19T17:20:17.321Z|I-OCEAN7-304-1214551|  26.58  12.104  34.987  30.063 1491.7179    67.4    5.99 05:31:10.64M
2018-11-19T17:20:22.381Z|I-OCEAN7-304-1214551|  26.58  12.104  34.987  30.063 1491.7178    67.9    6.04 05:31:15.69M
2018-11-19T17:20:27.442Z|I-OCEAN7-304-1214551|  26.53  12.104  34.995  30.071 1491.7260    68.8    6.12 05:31:20.75M
2018-11-19T17:20:32.502Z|I-OCEAN7-304-1214551|  26.53  12.104  34.996  30.072 1491.7264    68.8    6.12 05:31:25.81M
2018-11-19T17:20:37.562Z|I-OCEAN7-304-1214551|  26.52  12.104  34.989  30.066 1491.7191    68.5    6.09 05:31:30.87M
2018-11-19T17:20:42.622Z|I-OCEAN7-304-1214551|  26.54  12.104  34.987  30.064 1491.7174    67.9    6.04 05:31:35.93M
2018-11-19T17:20:47.678Z|I-OCEAN7-304-1214551|  26.54  12.104  35.035  30.109 1491.7731    68.0    6.05 05:31:41.01M
2018-11-19T17:20:52.738Z|I-OCEAN7-304-1214551|  26.54  12.104  35.045  30.118 1491.7845    68.5    6.09 05:31:46.07M
2018-11-19T17:20:57.798Z|I-OCEAN7-304-1214551|  26.54  12.104  35.046  30.120 1491.7864    68.8    6.11 05:31:51.13M