2018-11-19T17:15:04.392Z|I-OCEAN7-304-1214551|  26.62  12.100  35.120  30.194 1491.8617    67.6    6.01 05:25:57.70M
2018-11-19T17:15:09.452Z|I-OCEAN7-304-1214551|  26.61  12.100  35.121  30.194 1491.8624    67.8    6.03 05:26:02.75M
2018-11-19T17:15:14.512Z|I-OCEAN7-304-1214551|  26.61  12.101  35.121  30.194 1491.8633    68.4    6.08 05:26:07.81M
2018-11-19T17:15:19.312Z|I-OCEAN7-304-1214551|  26.57  12.101  35.122  30.195 1491.8644    68.7    6.11 05:26:12.87M
2018-11-19T17:15:24.373Z|I-OCEAN7-304-1214551|  26.61  12.101  35.123  30.196 1491.8658    68.8    6.11 05:26:17.68M
2018-11-19T17:15:29.433Z|I-OCEAN7-304-1214551|  26.61  12.101  35.135  30.207 1491.8795    69.0    6.13 05:26:22.74M
2018-11-19T17:15:34.488Z|I-OCEAN7-304-1214551|  26.68  12.101  35.122  30.195 1491.8646    68.8    6.12 05:26:27.80M
2018-11-19T17:15:39.548Z|I-OCEAN7-304-1214551|  26.62  12.101  35.122  30.195 1491.8641    69.3    6.16 05:26:32.85M
2018-11-19T17:15:44.609Z|I-OCEAN7-304-1214551|  26.63  12.100  35.122  30.195 1491.8635    69.3    6.16 05:26:37.91M
2018-11-19T17:15:49.669Z|I-OCEAN7-304-1214551|  26.60  12.100  35.122  30.195 1491.8639    68.9    6.13 05:26:42.97M
2018-11-19T17:15:54.729Z|I-OCEAN7-304-1214551|  26.60  12.100  35.123  30.196 1491.8641    68.4    6.08 05:26:48.05M
2018-11-19T17:15:59.789Z|I-OCEAN7-304-1214551|  26.60  12.101  35.123  30.196 1491.8652    68.1    6.05 05:26:53.11M