2018-11-19T17:13:02.956Z|I-OCEAN7-304-1214551|  26.60  12.100  35.085  30.160 1491.8203    67.8    6.03 05:23:56.26M
2018-11-19T17:13:08.016Z|I-OCEAN7-304-1214551|  26.66  12.100  35.103  30.177 1491.8414    67.6    6.01 05:24:01.32M
2018-11-19T17:13:13.072Z|I-OCEAN7-304-1214551|  26.61  12.100  35.109  30.183 1491.8477    67.3    5.98 05:24:06.38M
2018-11-19T17:13:18.137Z|I-OCEAN7-304-1214551|  26.66  12.100  35.110  30.184 1491.8484    67.7    6.01 05:24:11.44M
2018-11-19T17:13:23.197Z|I-OCEAN7-304-1214551|  26.69  12.099  35.089  30.164 1491.8241    68.0    6.04 05:24:16.50M
2018-11-19T17:13:28.252Z|I-OCEAN7-304-1214551|  26.64  12.102  35.066  30.140 1491.8054    68.1    6.06 05:24:21.56M
2018-11-19T17:13:33.318Z|I-OCEAN7-304-1214551|  26.68  12.103  35.066  30.140 1491.8064    67.7    6.02 05:24:26.61M
2018-11-19T17:13:38.373Z|I-OCEAN7-304-1214551|  26.64  12.103  35.085  30.158 1491.8280    67.3    5.98 05:24:31.68M
2018-11-19T17:13:43.438Z|I-OCEAN7-304-1214551|  26.69  12.103  35.085  30.158 1491.8292    67.0    5.96 05:24:36.73M
2018-11-19T17:13:48.493Z|I-OCEAN7-304-1214551|  26.63  12.103  35.115  30.186 1491.8632    67.1    5.97 05:24:41.80M
2018-11-19T17:13:53.553Z|I-OCEAN7-304-1214551|  26.63  12.103  35.116  30.187 1491.8636    67.4    5.99 05:24:46.85M
2018-11-19T17:13:58.614Z|I-OCEAN7-304-1214551|  26.61  12.103  35.116  30.187 1491.8630    67.2    5.97 05:24:51.91M