2018-11-19T17:09:00.860Z|I-OCEAN7-304-1214551|  26.71  12.096  35.309  30.377 1492.0658    67.3    5.98 05:19:54.17M
2018-11-19T17:09:05.920Z|I-OCEAN7-304-1214551|  26.72  12.096  35.309  30.376 1492.0675    67.4    5.98 05:19:59.22M
2018-11-19T17:09:10.986Z|I-OCEAN7-304-1214551|  26.71  12.097  35.645  30.697 1492.4513    68.0    6.02 05:20:04.28M
2018-11-19T17:09:16.046Z|I-OCEAN7-304-1214551|  26.74  12.097  35.686  30.737 1492.5001    68.0    6.02 05:20:09.34M
2018-11-19T17:09:21.106Z|I-OCEAN7-304-1214551|  26.68  12.098  35.631  30.684 1492.4371    68.3    6.05 05:20:14.40M
2018-11-19T17:09:26.161Z|I-OCEAN7-304-1214551|  26.73  12.098  35.543  30.599 1492.3379    68.5    6.07 05:20:19.46M
2018-11-19T17:09:31.221Z|I-OCEAN7-304-1214551|  26.73  12.098  35.497  30.555 1492.2860    68.6    6.09 05:20:24.52M
2018-11-19T17:09:36.282Z|I-OCEAN7-304-1214551|  26.70  12.098  35.476  30.535 1492.2612    68.9    6.11 05:20:29.58M
2018-11-19T17:09:41.342Z|I-OCEAN7-304-1214551|  26.70  12.098  35.555  30.611 1492.3516    68.4    6.06 05:20:34.63M
2018-11-19T17:09:46.402Z|I-OCEAN7-304-1214551|  26.70  12.098  35.547  30.603 1492.3419    67.8    6.01 05:20:39.69M
2018-11-19T17:09:51.462Z|I-OCEAN7-304-1214551|  26.67  12.098  35.518  30.576 1492.3085    67.5    5.98 05:20:44.75M
2018-11-19T17:09:56.263Z|I-OCEAN7-304-1214551|  26.70  12.098  35.509  30.567 1492.2990    67.4    5.98 05:20:49.81M