2018-11-19T17:07:04.745Z|I-OCEAN7-304-1214551|  26.75  12.095  35.405  30.470 1492.1743    67.8    6.02 05:17:58.05M
2018-11-19T17:07:09.805Z|I-OCEAN7-304-1214551|  26.75  12.095  35.406  30.470 1492.1750    67.7    6.01 05:18:03.10M
2018-11-19T17:07:14.865Z|I-OCEAN7-304-1214551|  26.72  12.095  35.406  30.471 1492.1750    67.4    5.98 05:18:08.16M
2018-11-19T17:07:19.925Z|I-OCEAN7-304-1214551|  26.72  12.095  35.407  30.472 1492.1758    67.3    5.97 05:18:13.22M
2018-11-19T17:07:24.986Z|I-OCEAN7-304-1214551|  26.74  12.095  35.402  30.467 1492.1696    67.5    5.99 05:18:18.28M
2018-11-19T17:07:30.046Z|I-OCEAN7-304-1214551|  26.72  12.095  35.401  30.466 1492.1681    68.0    6.03 05:18:23.34M
2018-11-19T17:07:35.106Z|I-OCEAN7-304-1214551|  26.72  12.095  35.381  30.447 1492.1456    68.3    6.06 05:18:28.40M
2018-11-19T17:07:40.161Z|I-OCEAN7-304-1214551|  26.70  12.097  35.379  30.443 1492.1490    68.4    6.06 05:18:33.46M
2018-11-19T17:07:45.222Z|I-OCEAN7-304-1214551|  26.69  12.096  35.377  30.442 1492.1445    68.1    6.04 05:18:38.51M
2018-11-19T17:07:50.287Z|I-OCEAN7-304-1214551|  26.70  12.096  35.356  30.422 1492.1191    67.8    6.02 05:18:43.57M
2018-11-19T17:07:55.342Z|I-OCEAN7-304-1214551|  26.75  12.095  35.355  30.421 1492.1172    67.4    5.98 05:18:48.64M