2018-11-19T16:58:04.120Z|I-OCEAN7-304-1214551|  26.89  12.096  34.932  30.018 1491.6399    68.2    6.07 05:08:57.40M
2018-11-19T16:58:09.180Z|I-OCEAN7-304-1214551|  26.89  12.096  34.921  30.007 1491.6274    68.2    6.07 05:09:02.45M
2018-11-19T16:58:14.240Z|I-OCEAN7-304-1214551|  26.87  12.096  34.921  30.007 1491.6274    67.9    6.04 05:09:07.51M
2018-11-19T16:58:19.300Z|I-OCEAN7-304-1214551|  26.87  12.096  34.921  30.007 1491.6279    67.5    6.00 05:09:12.57M
2018-11-19T16:58:24.101Z|I-OCEAN7-304-1214551|  26.85  12.096  34.922  30.007 1491.6284    67.5    6.00 05:09:17.63M
2018-11-19T16:58:29.161Z|I-OCEAN7-304-1214551|  26.85  12.096  34.922  30.008 1491.6295    68.3    6.08 05:09:22.43M
2018-11-19T16:58:34.221Z|I-OCEAN7-304-1214551|  26.85  12.096  34.923  30.008 1491.6304    68.5    6.10 05:09:27.49M
2018-11-19T16:58:39.281Z|I-OCEAN7-304-1214551|  26.80  12.096  34.932  30.017 1491.6405    68.7    6.11 05:09:32.55M
2018-11-19T16:58:44.342Z|I-OCEAN7-304-1214551|  26.84  12.097  34.934  30.019 1491.6440    68.8    6.12 05:09:37.61M
2018-11-19T16:58:49.402Z|I-OCEAN7-304-1214551|  26.83  12.097  34.923  30.008 1491.6320    68.4    6.08 05:09:42.67M
2018-11-19T16:58:54.457Z|I-OCEAN7-304-1214551|  26.85  12.097  34.922  30.008 1491.6311    68.2    6.07 05:09:47.73M
2018-11-19T16:58:59.517Z|I-OCEAN7-304-1214551|  26.82  12.096  34.921  30.006 1491.6285    67.8    6.03 05:09:52.79M