2018-11-19T16:56:02.944Z|I-OCEAN7-304-1214551|  26.87  12.094  35.000  30.083 1491.7131    68.7    6.11 05:06:56.22M
2018-11-19T16:56:07.744Z|I-OCEAN7-304-1214551|  26.82  12.094  35.040  30.121 1491.7583    68.4    6.08 05:07:01.28M
2018-11-19T16:56:12.805Z|I-OCEAN7-304-1214551|  26.85  12.094  35.040  30.122 1491.7594    68.3    6.07 05:07:06.08M
2018-11-19T16:56:17.910Z|I-OCEAN7-304-1214551|  26.84  12.095  35.041  30.122 1491.7599    68.5    6.09 05:07:11.14M
2018-11-19T16:56:22.925Z|I-OCEAN7-304-1214551|  26.85  12.094  35.025  30.107 1491.7411    68.6    6.10 05:07:16.24M
2018-11-19T16:56:27.985Z|I-OCEAN7-304-1214551|  26.85  12.094  35.025  30.108 1491.7413    68.4    6.09 05:07:21.26M
2018-11-19T16:56:33.041Z|I-OCEAN7-304-1214551|  26.87  12.094  35.025  30.108 1491.7413    68.1    6.06 05:07:26.32M
2018-11-19T16:56:38.101Z|I-OCEAN7-304-1214551|  26.87  12.094  35.026  30.108 1491.7418    67.7    6.02 05:07:31.37M
2018-11-19T16:56:43.161Z|I-OCEAN7-304-1214551|  26.86  12.094  35.004  30.087 1491.7168    67.8    6.03 05:07:36.43M
2018-11-19T16:56:48.226Z|I-OCEAN7-304-1214551|  26.90  12.094  35.004  30.087 1491.7177    68.3    6.08 05:07:41.49M
2018-11-19T16:56:53.286Z|I-OCEAN7-304-1214551|  26.87  12.094  34.965  30.050 1491.6731    68.8    6.12 05:07:46.55M
2018-11-19T16:56:58.342Z|I-OCEAN7-304-1214551|  26.90  12.094  34.964  30.050 1491.6732    69.2    6.15 05:07:51.61M