2018-11-19T16:54:01.508Z|I-OCEAN7-304-1214551|  26.86  12.092  35.215  30.290 1491.9528    69.1    6.14 05:04:54.77M
2018-11-19T16:54:06.569Z|I-OCEAN7-304-1214551|  26.87  12.092  35.217  30.292 1491.9543    68.6    6.09 05:04:59.83M
2018-11-19T16:54:11.629Z|I-OCEAN7-304-1214551|  26.88  12.092  35.220  30.295 1491.9580    68.2    6.06 05:05:04.88M
2018-11-19T16:54:16.689Z|I-OCEAN7-304-1214551|  26.85  12.092  35.190  30.267 1491.9240    68.3    6.07 05:05:09.94M
2018-11-19T16:54:21.749Z|I-OCEAN7-304-1214551|  26.85  12.092  35.161  30.238 1491.8911    68.1    6.05 05:05:15.02M
2018-11-19T16:54:26.810Z|I-OCEAN7-304-1214551|  26.84  12.092  35.152  30.230 1491.8809    67.7    6.02 05:05:20.08M
2018-11-19T16:54:31.870Z|I-OCEAN7-304-1214551|  26.81  12.092  35.150  30.228 1491.8785    68.4    6.08 05:05:25.14M
2018-11-19T16:54:36.930Z|I-OCEAN7-304-1214551|  26.87  12.092  35.112  30.192 1491.8362    69.5    6.18 05:05:30.20M
2018-11-19T16:54:41.985Z|I-OCEAN7-304-1214551|  26.86  12.092  35.118  30.197 1491.8427    70.0    6.22 05:05:35.26M
2018-11-19T16:54:47.046Z|I-OCEAN7-304-1214551|  26.84  12.092  35.114  30.194 1491.8384    69.9    6.21 05:05:40.32M
2018-11-19T16:54:52.106Z|I-OCEAN7-304-1214551|  26.84  12.092  35.113  30.193 1491.8365    69.2    6.15 05:05:45.37M
2018-11-19T16:54:57.166Z|I-OCEAN7-304-1214551|  26.86  12.092  35.111  30.191 1491.8347    68.7    6.11 05:05:50.43M