2018-11-19T16:51:04.675Z|I-OCEAN7-304-1214551|  26.89  12.094  34.685  29.783 1491.3547    67.2    5.99 05:01:57.92M
2018-11-19T16:51:09.730Z|I-OCEAN7-304-1214551|  26.96  12.094  34.688  29.786 1491.3602    67.4    6.00 05:02:03.00M
2018-11-19T16:51:14.796Z|I-OCEAN7-304-1214551|  26.89  12.094  34.926  30.013 1491.6289    68.1    6.06 05:02:08.06M
2018-11-19T16:51:19.851Z|I-OCEAN7-304-1214551|  26.90  12.094  34.973  30.058 1491.6825    68.6    6.10 05:02:13.12M
2018-11-19T16:51:24.916Z|I-OCEAN7-304-1214551|  26.90  12.094  34.917  30.004 1491.6184    68.6    6.10 05:02:18.18M
2018-11-19T16:51:29.971Z|I-OCEAN7-304-1214551|  26.89  12.094  34.835  29.927 1491.5250    68.2    6.07 05:02:23.24M
2018-11-19T16:51:35.031Z|I-OCEAN7-304-1214551|  26.93  12.093  34.960  30.046 1491.6670    67.8    6.04 05:02:28.29M
2018-11-19T16:51:40.092Z|I-OCEAN7-304-1214551|  26.88  12.093  34.960  30.046 1491.6654    68.0    6.05 05:02:33.35M
2018-11-19T16:51:45.152Z|I-OCEAN7-304-1214551|  26.92  12.093  34.926  30.014 1491.6272    68.2    6.07 05:02:38.41M
2018-11-19T16:51:50.212Z|I-OCEAN7-304-1214551|  26.91  12.093  34.932  30.020 1491.6337    69.0    6.14 05:02:43.47M
2018-11-19T16:51:55.012Z|I-OCEAN7-304-1214551|  26.91  12.093  34.893  29.982 1491.5894    69.1    6.15 05:02:48.53M