2018-11-19T16:47:02.844Z|I-OCEAN7-304-1214551|  26.96  12.092  34.998  30.083 1491.7078    67.5    6.00 04:57:56.19M
2018-11-19T16:47:07.899Z|I-OCEAN7-304-1214551|  26.99  12.092  34.955  30.042 1491.6592    67.5    6.01 04:58:01.16M
2018-11-19T16:47:12.964Z|I-OCEAN7-304-1214551|  26.99  12.092  34.918  30.007 1491.6182    67.8    6.03 04:58:06.21M
2018-11-19T16:47:18.019Z|I-OCEAN7-304-1214551|  26.99  12.092  34.870  29.961 1491.5640    67.7    6.02 04:58:11.28M
2018-11-19T16:47:22.820Z|I-OCEAN7-304-1214551|  26.99  12.093  34.815  29.908 1491.5009    67.6    6.02 04:58:16.33M
2018-11-19T16:47:27.880Z|I-OCEAN7-304-1214551|  26.99  12.093  34.793  29.887 1491.4760    67.6    6.02 04:58:21.14M
2018-11-19T16:47:32.940Z|I-OCEAN7-304-1214551|  26.99  12.093  34.761  29.856 1491.4401    67.4    6.00 04:58:26.20M
2018-11-19T16:47:38.000Z|I-OCEAN7-304-1214551|  26.95  12.093  34.731  29.828 1491.4063    67.5    6.01 04:58:31.25M
2018-11-19T16:47:42.891Z|I-OCEAN7-304-1214551|  27.00  12.093  34.726  29.823 1491.4010    67.8    6.04 04:58:36.31M
2018-11-19T16:47:47.861Z|I-OCEAN7-304-1214551|  26.95  12.091  34.725  29.824 1491.3938    68.5    6.11 04:58:41.21M
2018-11-19T16:47:52.916Z|I-OCEAN7-304-1214551|  26.95  12.090  34.714  29.814 1491.3812    68.8    6.13 04:58:46.18M
2018-11-19T16:47:57.981Z|I-OCEAN7-304-1214551|  26.95  12.090  34.702  29.802 1491.3661    68.7    6.12 04:58:51.23M