2018-11-19T16:43:00.487Z|I-OCEAN7-304-1214551|  27.00  12.092  34.728  29.826 1491.4000    68.7    6.12 04:53:53.72M
2018-11-19T16:43:05.547Z|I-OCEAN7-304-1214551|  26.97  12.092  34.729  29.827 1491.4015    69.4    6.18 04:53:58.78M
2018-11-19T16:43:10.608Z|I-OCEAN7-304-1214551|  26.96  12.092  35.004  30.089 1491.7144    69.9    6.22 04:54:03.84M
2018-11-19T16:43:15.408Z|I-OCEAN7-304-1214551|  26.92  12.092  35.070  30.152 1491.7891    70.5    6.27 04:54:08.90M
2018-11-19T16:43:20.468Z|I-OCEAN7-304-1214551|  27.02  12.092  35.008  30.093 1491.7200    70.4    6.26 04:54:13.71M
2018-11-19T16:43:25.358Z|I-OCEAN7-304-1214551|  26.96  12.092  34.943  30.031 1491.6451    70.0    6.23 04:54:18.76M
2018-11-19T16:43:30.328Z|I-OCEAN7-304-1214551|  26.94  12.092  34.861  29.953 1491.5511    69.7    6.21 04:54:23.66M
2018-11-19T16:43:35.389Z|I-OCEAN7-304-1214551|  26.98  12.092  34.812  29.906 1491.4957    69.1    6.16 04:54:28.63M
2018-11-19T16:43:40.449Z|I-OCEAN7-304-1214551|  26.99  12.092  34.776  29.872 1491.4547    68.3    6.08 04:54:33.68M
2018-11-19T16:43:45.509Z|I-OCEAN7-304-1214551|  27.02  12.092  34.815  29.910 1491.5002    67.7    6.03 04:54:38.74M
2018-11-19T16:43:50.564Z|I-OCEAN7-304-1214551|  26.99  12.092  34.865  29.957 1491.5557    67.3    5.99 04:54:43.80M
2018-11-19T16:43:55.625Z|I-OCEAN7-304-1214551|  26.98  12.092  34.857  29.949 1491.5463    67.2    5.98 04:54:48.86M