2018-11-19T16:41:04.367Z|I-OCEAN7-304-1214551|  27.00  12.091  34.846  29.940 1491.5331    69.7    6.20 04:51:57.61M
2018-11-19T16:41:09.432Z|I-OCEAN7-304-1214551|  27.00  12.091  34.846  29.939 1491.5336    70.0    6.24 04:52:02.66M
2018-11-19T16:41:14.492Z|I-OCEAN7-304-1214551|  27.00  12.091  34.825  29.919 1491.5100    69.8    6.21 04:52:07.72M
2018-11-19T16:41:19.552Z|I-OCEAN7-304-1214551|  27.04  12.091  34.818  29.912 1491.5028    69.2    6.16 04:52:12.78M
2018-11-19T16:41:24.612Z|I-OCEAN7-304-1214551|  27.04  12.091  34.767  29.863 1491.4445    68.6    6.11 04:52:17.84M
2018-11-19T16:41:29.668Z|I-OCEAN7-304-1214551|  27.03  12.092  34.742  29.839 1491.4164    68.2    6.08 04:52:22.90M
2018-11-19T16:41:34.733Z|I-OCEAN7-304-1214551|  27.03  12.092  34.732  29.830 1491.4056    67.8    6.04 04:52:27.96M
2018-11-19T16:41:39.793Z|I-OCEAN7-304-1214551|  27.05  12.092  34.761  29.858 1491.4392    67.5    6.01 04:52:33.04M
2018-11-19T16:41:44.848Z|I-OCEAN7-304-1214551|  27.05  12.092  34.805  29.900 1491.4888    67.2    5.99 04:52:38.10M
2018-11-19T16:41:49.909Z|I-OCEAN7-304-1214551|  27.02  12.092  34.815  29.909 1491.4993    67.0    5.96 04:52:43.15M
2018-11-19T16:41:54.969Z|I-OCEAN7-304-1214551|  27.04  12.092  34.816  29.910 1491.5011    67.2    5.98 04:52:48.21M