2018-11-19T16:38:02.474Z|I-OCEAN7-304-1214551|  27.05  12.092  34.670  29.771 1491.3373    68.3    6.09 04:48:55.70M
2018-11-19T16:38:07.534Z|I-OCEAN7-304-1214551|  27.03  12.092  34.670  29.771 1491.3370    68.2    6.08 04:49:00.76M
2018-11-19T16:38:12.594Z|I-OCEAN7-304-1214551|  27.08  12.092  34.664  29.765 1491.3306    67.8    6.04 04:49:05.82M
2018-11-19T16:38:17.654Z|I-OCEAN7-304-1214551|  27.08  12.092  34.663  29.764 1491.3293    67.3    6.00 04:49:10.88M
2018-11-19T16:38:22.764Z|I-OCEAN7-304-1214551|  27.08  12.092  34.662  29.763 1491.3273    67.0    5.97 04:49:15.93M
2018-11-19T16:38:27.775Z|I-OCEAN7-304-1214551|  27.07  12.092  34.660  29.761 1491.3248    66.9    5.97 04:49:21.06M
2018-11-19T16:38:32.835Z|I-OCEAN7-304-1214551|  27.07  12.092  34.676  29.776 1491.3433    67.5    6.02 04:49:26.07M
2018-11-19T16:38:37.895Z|I-OCEAN7-304-1214551|  27.07  12.092  34.676  29.776 1491.3444    68.0    6.06 04:49:31.13M
2018-11-19T16:38:42.955Z|I-OCEAN7-304-1214551|  27.07  12.093  34.669  29.769 1491.3367    68.4    6.10 04:49:36.19M
2018-11-19T16:38:48.016Z|I-OCEAN7-304-1214551|  27.06  12.093  34.654  29.755 1491.3201    68.3    6.09 04:49:41.25M
2018-11-19T16:38:53.076Z|I-OCEAN7-304-1214551|  27.08  12.093  34.627  29.729 1491.2891    68.1    6.07 04:49:46.31M
2018-11-19T16:38:58.136Z|I-OCEAN7-304-1214551|  27.08  12.092  34.618  29.721 1491.2784    67.9    6.05 04:49:51.37M