2018-11-19T16:36:01.088Z|I-OCEAN7-304-1214551|  27.08  12.090  34.842  29.936 1491.5282    68.6    6.11 04:46:54.27M
2018-11-19T16:36:06.099Z|I-OCEAN7-304-1214551|  27.07  12.090  34.789  29.886 1491.4677    68.4    6.09 04:46:59.38M
2018-11-19T16:36:11.159Z|I-OCEAN7-304-1214551|  27.07  12.090  34.757  29.855 1491.4309    68.3    6.08 04:47:04.39M
2018-11-19T16:36:16.219Z|I-OCEAN7-304-1214551|  27.12  12.091  34.747  29.845 1491.4210    68.1    6.07 04:47:09.45M
2018-11-19T16:36:21.279Z|I-OCEAN7-304-1214551|  27.09  12.091  34.744  29.842 1491.4178    68.4    6.09 04:47:14.51M
2018-11-19T16:36:26.339Z|I-OCEAN7-304-1214551|  27.10  12.091  34.759  29.856 1491.4351    68.3    6.08 04:47:19.56M
2018-11-19T16:36:31.400Z|I-OCEAN7-304-1214551|  27.10  12.091  34.774  29.870 1491.4525    67.9    6.05 04:47:24.62M
2018-11-19T16:36:36.460Z|I-OCEAN7-304-1214551|  27.10  12.091  34.774  29.871 1491.4523    67.8    6.04 04:47:29.68M
2018-11-19T16:36:41.520Z|I-OCEAN7-304-1214551|  27.10  12.091  34.775  29.872 1491.4535    67.8    6.04 04:47:34.74M
2018-11-19T16:36:46.580Z|I-OCEAN7-304-1214551|  27.09  12.091  34.775  29.872 1491.4529    67.8    6.04 04:47:39.80M
2018-11-19T16:36:51.641Z|I-OCEAN7-304-1214551|  27.05  12.090  34.776  29.873 1491.4521    68.1    6.06 04:47:44.86M
2018-11-19T16:36:56.696Z|I-OCEAN7-304-1214551|  27.08  12.090  34.753  29.851 1491.4266    68.3    6.09 04:47:49.92M