2018-11-19T16:34:04.923Z|I-OCEAN7-304-1214551|  27.12  12.091  34.524  29.632 1491.1704    67.2    5.99 04:44:58.15M
2018-11-19T16:34:09.983Z|I-OCEAN7-304-1214551|  27.16  12.092  34.523  29.631 1491.1700    66.9    5.97 04:45:03.21M
2018-11-19T16:34:14.784Z|I-OCEAN7-304-1214551|  27.13  12.092  34.487  29.597 1491.1289    66.8    5.96 04:45:08.27M
2018-11-19T16:34:19.839Z|I-OCEAN7-304-1214551|  27.10  12.091  34.487  29.597 1491.1277    66.9    5.96 04:45:13.07M
2018-11-19T16:34:24.899Z|I-OCEAN7-304-1214551|  27.10  12.091  34.486  29.596 1491.1255    66.9    5.97 04:45:18.13M
2018-11-19T16:34:29.964Z|I-OCEAN7-304-1214551|  27.10  12.091  34.485  29.596 1491.1240    67.4    6.02 04:45:23.19M
2018-11-19T16:34:35.025Z|I-OCEAN7-304-1214551|  27.10  12.090  34.562  29.669 1491.2106    67.9    6.05 04:45:28.25M
2018-11-19T16:34:40.085Z|I-OCEAN7-304-1214551|  27.11  12.091  34.636  29.739 1491.2944    68.0    6.06 04:45:33.31M
2018-11-19T16:34:45.140Z|I-OCEAN7-304-1214551|  27.12  12.091  34.689  29.790 1491.3556    68.1    6.07 04:45:38.37M
2018-11-19T16:34:50.250Z|I-OCEAN7-304-1214551|  27.14  12.090  34.689  29.790 1491.3556    68.7    6.13 04:45:43.43M
2018-11-19T16:34:55.265Z|I-OCEAN7-304-1214551|  27.10  12.090  34.700  29.800 1491.3666    69.2    6.17 04:45:48.53M