2018-11-19T16:32:03.488Z|I-OCEAN7-304-1214551|  27.09  12.092  34.935  30.024 1491.6382    69.0    6.14 04:42:56.96M
2018-11-19T16:32:08.548Z|I-OCEAN7-304-1214551|  27.11  12.092  34.935  30.024 1491.6388    68.9    6.13 04:43:01.76M
2018-11-19T16:32:13.608Z|I-OCEAN7-304-1214551|  27.12  12.092  34.848  29.940 1491.5397    68.4    6.09 04:43:06.82M
2018-11-19T16:32:18.669Z|I-OCEAN7-304-1214551|  27.17  12.092  34.753  29.849 1491.4329    67.9    6.05 04:43:11.88M
2018-11-19T16:32:23.729Z|I-OCEAN7-304-1214551|  27.18  12.093  34.709  29.807 1491.3838    67.7    6.03 04:43:16.94M
2018-11-19T16:32:28.789Z|I-OCEAN7-304-1214551|  27.14  12.093  34.769  29.864 1491.4528    67.4    6.01 04:43:22.01M
2018-11-19T16:32:33.844Z|I-OCEAN7-304-1214551|  27.14  12.094  34.728  29.825 1491.4077    67.2    5.98 04:43:27.07M
2018-11-19T16:32:38.905Z|I-OCEAN7-304-1214551|  27.08  12.094  34.691  29.789 1491.3650    67.1    5.98 04:43:32.13M
2018-11-19T16:32:43.970Z|I-OCEAN7-304-1214551|  27.09  12.094  34.658  29.758 1491.3281    67.4    6.01 04:43:37.19M
2018-11-19T16:32:49.030Z|I-OCEAN7-304-1214551|  27.14  12.094  34.649  29.749 1491.3192    67.6    6.03 04:43:42.25M
2018-11-19T16:32:54.090Z|I-OCEAN7-304-1214551|  27.16  12.094  34.613  29.715 1491.2775    67.5    6.02 04:43:47.31M
2018-11-19T16:32:59.145Z|I-OCEAN7-304-1214551|  27.16  12.094  34.587  29.690 1491.2479    67.5    6.01 04:43:52.37M