2018-11-19T16:30:02.573Z|I-OCEAN7-304-1214551|  27.16  12.091  34.727  29.826 1491.4004    66.3    5.91 04:40:55.78M
2018-11-19T16:30:07.633Z|I-OCEAN7-304-1214551|  27.16  12.091  34.890  29.980 1491.5852    66.3    5.90 04:41:00.84M
2018-11-19T16:30:12.433Z|I-OCEAN7-304-1214551|  27.18  12.091  34.832  29.926 1491.5212    66.6    5.93 04:41:05.90M
2018-11-19T16:30:17.493Z|I-OCEAN7-304-1214551|  27.19  12.091  34.718  29.817 1491.3920    66.9    5.96 04:41:10.70M
2018-11-19T16:30:22.553Z|I-OCEAN7-304-1214551|  27.14  12.092  34.964  30.051 1491.6698    68.0    6.05 04:41:15.76M
2018-11-19T16:30:27.609Z|I-OCEAN7-304-1214551|  27.15  12.092  35.170  30.248 1491.9058    68.3    6.07 04:41:20.82M
2018-11-19T16:30:32.669Z|I-OCEAN7-304-1214551|  27.15  12.092  35.246  30.320 1491.9926    67.9    6.03 04:41:25.87M
2018-11-19T16:30:37.729Z|I-OCEAN7-304-1214551|  27.15  12.092  35.200  30.276 1491.9395    67.5    6.00 04:41:30.93M
2018-11-19T16:30:42.789Z|I-OCEAN7-304-1214551|  27.15  12.092  35.251  30.325 1491.9973    67.3    5.98 04:41:36.01M
2018-11-19T16:30:47.850Z|I-OCEAN7-304-1214551|  27.18  12.092  35.252  30.326 1491.9983    67.2    5.97 04:41:41.07M
2018-11-19T16:30:52.910Z|I-OCEAN7-304-1214551|  27.15  12.092  35.211  30.287 1491.9514    67.1    5.96 04:41:46.13M
2018-11-19T16:30:57.970Z|I-OCEAN7-304-1214551|  27.15  12.091  35.141  30.220 1491.8713    66.7    5.93 04:41:51.19M