2018-11-19T16:25:04.299Z|I-OCEAN7-304-1214551|  27.26  12.090  34.618  29.723 1491.2744    69.1    6.16 04:35:57.50M
2018-11-19T16:25:09.360Z|I-OCEAN7-304-1214551|  27.26  12.090  34.578  29.684 1491.2292    69.7    6.21 04:36:02.56M
2018-11-19T16:25:14.420Z|I-OCEAN7-304-1214551|  27.24  12.090  34.532  29.641 1491.1777    69.6    6.20 04:36:07.62M
2018-11-19T16:25:19.480Z|I-OCEAN7-304-1214551|  27.21  12.090  34.509  29.619 1491.1520    69.0    6.16 04:36:12.68M
2018-11-19T16:25:24.540Z|I-OCEAN7-304-1214551|  27.26  12.090  34.484  29.595 1491.1243    68.6    6.12 04:36:17.74M
2018-11-19T16:25:29.600Z|I-OCEAN7-304-1214551|  27.26  12.090  34.478  29.589 1491.1180    68.5    6.11 04:36:22.79M
2018-11-19T16:25:34.656Z|I-OCEAN7-304-1214551|  27.25  12.090  34.477  29.588 1491.1160    68.3    6.09 04:36:27.85M
2018-11-19T16:25:39.716Z|I-OCEAN7-304-1214551|  27.25  12.090  34.476  29.587 1491.1141    68.4    6.10 04:36:32.91M
2018-11-19T16:25:44.781Z|I-OCEAN7-304-1214551|  27.27  12.090  34.475  29.586 1491.1130    68.3    6.09 04:36:37.97M
2018-11-19T16:25:49.836Z|I-OCEAN7-304-1214551|  27.21  12.090  34.459  29.572 1491.0946    68.0    6.07 04:36:43.05M
2018-11-19T16:25:54.897Z|I-OCEAN7-304-1214551|  27.21  12.090  34.441  29.554 1491.0737    67.7    6.04 04:36:48.11M
2018-11-19T16:25:59.957Z|I-OCEAN7-304-1214551|  27.23  12.090  34.456  29.568 1491.0923    67.3    6.01 04:36:53.17M