2018-11-19T16:23:02.864Z|I-OCEAN7-304-1214551|  27.22  12.087  34.688  29.791 1491.3472    68.3    6.09 04:33:56.07M
2018-11-19T16:23:07.924Z|I-OCEAN7-304-1214551|  27.19  12.087  34.644  29.750 1491.2976    69.1    6.16 04:34:01.13M
2018-11-19T16:23:12.985Z|I-OCEAN7-304-1214551|  27.22  12.088  34.606  29.713 1491.2548    69.3    6.18 04:34:06.19M
2018-11-19T16:23:18.045Z|I-OCEAN7-304-1214551|  27.22  12.088  34.541  29.651 1491.1829    69.7    6.22 04:34:11.25M
2018-11-19T16:23:23.105Z|I-OCEAN7-304-1214551|  27.26  12.088  34.490  29.602 1491.1254    69.7    6.22 04:34:16.31M
2018-11-19T16:23:28.160Z|I-OCEAN7-304-1214551|  27.25  12.088  34.437  29.552 1491.0658    69.6    6.21 04:34:21.36M
2018-11-19T16:23:33.225Z|I-OCEAN7-304-1214551|  27.25  12.089  34.391  29.508 1491.0144    69.4    6.19 04:34:26.42M
2018-11-19T16:23:38.281Z|I-OCEAN7-304-1214551|  27.30  12.089  34.497  29.609 1491.1366    69.0    6.16 04:34:31.48M
2018-11-19T16:23:43.341Z|I-OCEAN7-304-1214551|  27.21  12.089  34.574  29.682 1491.2228    69.7    6.21 04:34:36.54M
2018-11-19T16:23:48.401Z|I-OCEAN7-304-1214551|  27.25  12.089  34.581  29.688 1491.2307    69.9    6.23 04:34:41.60M
2018-11-19T16:23:53.461Z|I-OCEAN7-304-1214551|  27.25  12.089  34.581  29.688 1491.2323    69.6    6.21 04:34:46.65M
2018-11-19T16:23:58.521Z|I-OCEAN7-304-1214551|  27.21  12.089  34.583  29.690 1491.2330    69.3    6.18 04:34:51.72M