2018-11-19T16:21:01.689Z|I-OCEAN7-304-1214551|  27.28  12.090  34.766  29.864 1491.4425    67.6    6.02 04:31:54.87M
2018-11-19T16:21:06.749Z|I-OCEAN7-304-1214551|  27.29  12.090  34.750  29.849 1491.4249    67.5    6.01 04:31:59.93M
2018-11-19T16:21:11.809Z|I-OCEAN7-304-1214551|  27.24  12.090  34.749  29.848 1491.4230    68.7    6.12 04:32:05.01M
2018-11-19T16:21:16.869Z|I-OCEAN7-304-1214551|  27.29  12.089  34.748  29.847 1491.4226    69.4    6.18 04:32:10.07M
2018-11-19T16:21:21.925Z|I-OCEAN7-304-1214551|  27.24  12.089  34.748  29.847 1491.4207    69.7    6.21 04:32:15.13M
2018-11-19T16:21:26.990Z|I-OCEAN7-304-1214551|  27.24  12.090  34.747  29.846 1491.4202    69.2    6.16 04:32:20.18M
2018-11-19T16:21:32.045Z|I-OCEAN7-304-1214551|  27.24  12.090  34.737  29.836 1491.4086    68.6    6.11 04:32:25.24M
2018-11-19T16:21:36.845Z|I-OCEAN7-304-1214551|  27.24  12.089  34.735  29.835 1491.4065    68.0    6.06 04:32:30.30M
2018-11-19T16:21:41.905Z|I-OCEAN7-304-1214551|  27.26  12.089  34.733  29.833 1491.4041    67.5    6.02 04:32:35.11M
2018-11-19T16:21:46.966Z|I-OCEAN7-304-1214551|  27.26  12.089  34.731  29.831 1491.4019    67.1    5.98 04:32:40.16M
2018-11-19T16:21:52.026Z|I-OCEAN7-304-1214551|  27.26  12.089  34.730  29.830 1491.4003    66.8    5.95 04:32:45.22M
2018-11-19T16:21:57.086Z|I-OCEAN7-304-1214551|  27.22  12.089  34.729  29.830 1491.3984    67.3    5.99 04:32:50.28M