2018-11-19T16:19:00.513Z|I-OCEAN7-304-1214551|  27.29  12.090  34.946  30.035 1491.6492    68.1    6.06 04:29:53.69M
2018-11-19T16:19:05.568Z|I-OCEAN7-304-1214551|  27.32  12.090  34.911  30.001 1491.6101    67.9    6.04 04:29:58.75M
2018-11-19T16:19:10.629Z|I-OCEAN7-304-1214551|  27.28  12.090  34.901  29.992 1491.5986    67.8    6.03 04:30:03.81M
2018-11-19T16:19:15.694Z|I-OCEAN7-304-1214551|  27.28  12.090  34.900  29.991 1491.5961    67.7    6.02 04:30:08.87M
2018-11-19T16:19:20.749Z|I-OCEAN7-304-1214551|  27.29  12.090  34.849  29.943 1491.5383    68.2    6.07 04:30:13.93M
2018-11-19T16:19:25.809Z|I-OCEAN7-304-1214551|  27.29  12.090  34.841  29.935 1491.5280    68.3    6.08 04:30:19.01M
2018-11-19T16:19:30.870Z|I-OCEAN7-304-1214551|  27.29  12.089  34.828  29.923 1491.5120    67.7    6.03 04:30:24.07M
2018-11-19T16:19:35.930Z|I-OCEAN7-304-1214551|  27.22  12.089  34.827  29.923 1491.5095    67.2    5.99 04:30:29.13M
2018-11-19T16:19:40.990Z|I-OCEAN7-304-1214551|  27.25  12.089  34.827  29.923 1491.5090    66.9    5.96 04:30:34.19M
2018-11-19T16:19:46.050Z|I-OCEAN7-304-1214551|  27.25  12.088  34.826  29.922 1491.5078    66.7    5.94 04:30:39.24M
2018-11-19T16:19:51.110Z|I-OCEAN7-304-1214551|  27.30  12.088  34.815  29.912 1491.4952    66.6    5.93 04:30:44.30M
2018-11-19T16:19:56.171Z|I-OCEAN7-304-1214551|  27.25  12.088  34.814  29.912 1491.4927    67.1    5.97 04:30:49.36M