2018-11-19T16:17:04.658Z|I-OCEAN7-304-1214551|  27.35  12.087  34.704  29.807 1491.3672    66.2    5.90 04:27:57.83M
2018-11-19T16:17:09.713Z|I-OCEAN7-304-1214551|  27.34  12.087  34.648  29.753 1491.3027    66.1    5.89 04:28:02.89M
2018-11-19T16:17:14.778Z|I-OCEAN7-304-1214551|  27.34  12.087  34.627  29.734 1491.2798    65.9    5.88 04:28:07.95M
2018-11-19T16:17:19.839Z|I-OCEAN7-304-1214551|  27.32  12.087  34.800  29.898 1491.4767    66.1    5.89 04:28:13.03M
2018-11-19T16:17:24.894Z|I-OCEAN7-304-1214551|  27.31  12.088  34.905  29.997 1491.5963    67.3    5.99 04:28:18.09M
2018-11-19T16:17:29.954Z|I-OCEAN7-304-1214551|  27.31  12.088  34.904  29.997 1491.5961    68.0    6.06 04:28:23.15M
2018-11-19T16:17:35.014Z|I-OCEAN7-304-1214551|  27.30  12.088  34.874  29.968 1491.5621    68.1    6.06 04:28:28.21M
2018-11-19T16:17:40.074Z|I-OCEAN7-304-1214551|  27.30  12.088  34.837  29.932 1491.5199    67.6    6.02 04:28:33.26M
2018-11-19T16:17:45.135Z|I-OCEAN7-304-1214551|  27.30  12.088  34.807  29.905 1491.4869    67.3    6.00 04:28:38.32M
2018-11-19T16:17:49.935Z|I-OCEAN7-304-1214551|  27.31  12.088  34.783  29.881 1491.4594    67.0    5.97 04:28:43.38M
2018-11-19T16:17:54.995Z|I-OCEAN7-304-1214551|  27.32  12.089  34.753  29.852 1491.4265    66.9    5.96 04:28:48.18M