2018-11-19T16:12:02.104Z|I-OCEAN7-304-1214551|  27.34  12.093  34.398  29.511 1491.0354    66.5    5.94 04:22:55.28M
2018-11-19T16:12:07.164Z|I-OCEAN7-304-1214551|  27.34  12.093  34.359  29.474 1490.9913    66.6    5.95 04:23:00.34M
2018-11-19T16:12:12.220Z|I-OCEAN7-304-1214551|  27.34  12.093  34.359  29.474 1490.9912    66.6    5.95 04:23:05.40M
2018-11-19T16:12:17.025Z|I-OCEAN7-304-1214551|  27.34  12.093  34.351  29.466 1490.9811    66.5    5.94 04:23:10.45M
2018-11-19T16:12:22.085Z|I-OCEAN7-304-1214551|  27.32  12.093  34.350  29.466 1490.9792    66.6    5.95 04:23:15.26M
2018-11-19T16:12:27.145Z|I-OCEAN7-304-1214551|  27.36  12.092  34.350  29.466 1490.9795    66.6    5.94 04:23:20.32M
2018-11-19T16:12:32.201Z|I-OCEAN7-304-1214551|  27.36  12.092  34.358  29.473 1490.9884    66.4    5.93 04:23:25.38M
2018-11-19T16:12:37.261Z|I-OCEAN7-304-1214551|  27.36  12.093  34.378  29.492 1491.0112    66.2    5.91 04:23:30.43M
2018-11-19T16:12:42.326Z|I-OCEAN7-304-1214551|  27.32  12.092  34.378  29.493 1491.0103    66.2    5.91 04:23:35.50M
2018-11-19T16:12:47.386Z|I-OCEAN7-304-1214551|  27.32  12.092  34.426  29.539 1491.0637    66.2    5.91 04:23:40.56M
2018-11-19T16:12:52.446Z|I-OCEAN7-304-1214551|  27.37  12.092  34.494  29.603 1491.1406    66.1    5.90 04:23:45.61M
2018-11-19T16:12:57.247Z|I-OCEAN7-304-1214551|  27.33  12.091  34.571  29.677 1491.2269    66.6    5.94 04:23:50.68M