2018-11-19T16:10:00.929Z|I-OCEAN7-304-1214551|  27.35  12.093  34.725  29.822 1491.4045    69.5    6.19 04:20:54.10M
2018-11-19T16:10:05.989Z|I-OCEAN7-304-1214551|  27.41  12.092  34.696  29.795 1491.3726    69.0    6.15 04:20:59.16M
2018-11-19T16:10:11.049Z|I-OCEAN7-304-1214551|  27.43  12.092  34.623  29.726 1491.2900    68.4    6.10 04:21:04.22M
2018-11-19T16:10:16.109Z|I-OCEAN7-304-1214551|  27.40  12.092  34.571  29.676 1491.2301    68.3    6.09 04:21:09.28M
2018-11-19T16:10:21.170Z|I-OCEAN7-304-1214551|  27.40  12.093  34.526  29.633 1491.1801    68.2    6.08 04:21:14.34M
2018-11-19T16:10:26.225Z|I-OCEAN7-304-1214551|  27.37  12.093  34.497  29.606 1491.1471    67.9    6.06 04:21:19.40M
2018-11-19T16:10:31.290Z|I-OCEAN7-304-1214551|  27.37  12.093  34.467  29.576 1491.1128    67.5    6.02 04:21:24.46M
2018-11-19T16:10:36.345Z|I-OCEAN7-304-1214551|  27.33  12.093  34.440  29.551 1491.0830    68.0    6.07 04:21:29.52M
2018-11-19T16:10:41.410Z|I-OCEAN7-304-1214551|  27.33  12.093  34.440  29.551 1491.0831    68.8    6.14 04:21:34.57M
2018-11-19T16:10:46.461Z|I-OCEAN7-304-1214551|  27.37  12.093  34.397  29.510 1491.0344    69.0    6.16 04:21:39.63M
2018-11-19T16:10:51.521Z|I-OCEAN7-304-1214551|  27.37  12.093  34.396  29.509 1491.0341    68.5    6.12 04:21:44.69M
2018-11-19T16:10:56.586Z|I-OCEAN7-304-1214551|  27.37  12.093  34.396  29.509 1491.0342    68.0    6.07 04:21:49.75M