2018-11-19T16:01:00.564Z|I-OCEAN7-304-1214551|  27.45  12.095  34.633  29.733 1491.3070    67.9    6.06 04:11:53.71M
2018-11-19T16:01:05.624Z|I-OCEAN7-304-1214551|  27.48  12.095  34.632  29.732 1491.3073    68.0    6.06 04:11:58.77M
2018-11-19T16:01:10.679Z|I-OCEAN7-304-1214551|  27.45  12.095  34.631  29.731 1491.3060    68.0    6.06 04:12:03.82M
2018-11-19T16:01:15.744Z|I-OCEAN7-304-1214551|  27.45  12.095  34.630  29.730 1491.3048    68.0    6.06 04:12:08.88M
2018-11-19T16:01:20.805Z|I-OCEAN7-304-1214551|  27.49  12.095  34.593  29.694 1491.2634    67.8    6.05 04:12:13.94M
2018-11-19T16:01:25.860Z|I-OCEAN7-304-1214551|  27.49  12.095  34.566  29.669 1491.2325    68.0    6.06 04:12:19.02M
2018-11-19T16:01:30.920Z|I-OCEAN7-304-1214551|  27.49  12.095  34.566  29.670 1491.2322    67.9    6.06 04:12:24.08M
2018-11-19T16:01:35.980Z|I-OCEAN7-304-1214551|  27.48  12.095  34.567  29.670 1491.2328    67.9    6.05 04:12:29.14M
2018-11-19T16:01:41.041Z|I-OCEAN7-304-1214551|  27.48  12.095  34.568  29.672 1491.2343    67.5    6.02 04:12:34.20M
2018-11-19T16:01:46.101Z|I-OCEAN7-304-1214551|  27.48  12.095  34.569  29.673 1491.2352    67.3    6.00 04:12:39.26M
2018-11-19T16:01:51.166Z|I-OCEAN7-304-1214551|  27.44  12.095  34.570  29.673 1491.2351    67.0    5.97 04:12:44.32M
2018-11-19T16:01:56.221Z|I-OCEAN7-304-1214551|  27.43  12.094  34.598  29.701 1491.2661    66.9    5.97 04:12:49.38M